Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 56.4 | 56.4 | 56.39 | 56.39 | 2 | 9,587 | 170 |
25-Aug-2025 | 56.11 | 56.11 | 56.11 | 56.11 | 1 | 1,290 | 23 |
01-Sep-2025 | 56.39 | 56.39 | 55 | 55 | 2 | 166 | 3 |
02-Sep-2025 | 57.73 | 57.73 | 55 | 56.39 | 5 | 1,050 | 19 |
03-Sep-2025 | 59 | 59 | 57.5 | 57.5 | 3 | 2,129 | 37 |
04-Sep-2025 | 56 | 56 | 56 | 56 | 2 | 112 | 2 |
09-Sep-2025 | 56 | 56 | 53.2 | 53.2 | 5 | 2,049 | 38 |
10-Sep-2025 | 55.8 | 55.8 | 55.53 | 55.75 | 3 | 2,285 | 41 |
11-Sep-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 223 | 4 |
12-Sep-2025 | 55.74 | 55.74 | 55.74 | 55.74 | 1 | 557 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.