Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 48.94 | 48.94 | 44.67 | 44.67 | 6 | 2,854 | 53 |
23-Jul-2026 | 44.4 | 44.4 | 42.44 | 42.44 | 4 | 3,062 | 71 |
24-Jul-2026 | 44.56 | 44.56 | 40.32 | 42.81 | 13 | 18,704 | 410 |
27-Jul-2026 | 44.95 | 44.95 | 42 | 42 | 3 | 173 | 2 |
28-Jul-2026 | 44.1 | 44.1 | 41.8 | 43.26 | 7 | 19,034 | 453 |
29-Jul-2026 | 45 | 45 | 41.1 | 44.95 | 12 | 12,611 | 302 |
30-Jul-2026 | 47 | 47 | 42.71 | 44.2 | 6 | 5,497 | 102 |
31-Jul-2026 | 44.2 | 46.4 | 44.2 | 46.3 | 6 | 1,294 | 28 |
03-Aug-2026 | 48.5 | 48.5 | 44 | 44.08 | 8 | 3,243 | 70 |
04-Aug-2026 | 46.28 | 46.28 | 41.89 | 42.15 | 7 | 4,156 | 78 |
05-Aug-2026 | 44.25 | 44.25 | 40.12 | 40.12 | 9 | 2,505 | 52 |
06-Aug-2026 | 42.12 | 42.12 | 39 | 39.16 | 9 | 19,955 | 492 |
07-Aug-2026 | 41 | 41 | 37.21 | 37.54 | 21 | 51,548 | 1,171 |
10-Aug-2026 | 39.41 | 39.41 | 39.41 | 39.41 | 5 | 1,261 | 16 |
11-Aug-2026 | 39.41 | 41.38 | 37.52 | 37.52 | 8 | 2,318 | 47 |
12-Aug-2026 | 39.39 | 39.39 | 37.5 | 39.39 | 12 | 33,270 | 866 |
13-Aug-2026 | 41.35 | 41.35 | 37.64 | 41.34 | 15 | 26,225 | 493 |
14-Aug-2026 | 41.34 | 42 | 41.34 | 42 | 2 | 4,176 | 101 |
17-Aug-2026 | 44 | 44 | 42 | 42.6 | 6 | 6,695 | 156 |
18-Aug-2026 | 44.7 | 44.7 | 40.52 | 44.57 | 7 | 9,222 | 206 |
19-Aug-2026 | 46.79 | 46.79 | 46.55 | 46.79 | 7 | 49,406 | 1,061 |
20-Aug-2026 | 46.5 | 49 | 44.46 | 46.78 | 11 | 13,503 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
