Home > Share Market > Stocks > Bervin Investments & Leasing > Share Price History

Bervin Investments & Leasing - Share Price History

Bervin Investments & Leasing

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bervin Investments & Leasing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 54.30 57.70 52.60 52.90 23 0.07 1,303 5.05 -1.50
19-Jan-2022 57 57 51.60 55.40 42 0.11 2,100 5.40 -1.60
18-Jan-2022 54.30 54.30 50 54.30 30 0.12 2,286 4.25 0
17-Jan-2022 50.80 51.70 50.30 51.70 19 0.05 1,014 1.45 0.95
14-Jan-2022 47 49.30 44.70 49.30 28 0.04 933 4.60 2.30
13-Jan-2022 47 47 47 47 20 0.07 1,536 0 0
12-Jan-2022 52 52 49.40 49.40 32 0.08 1,668 2.60 -2.60
11-Jan-2022 56.50 56.60 52 52 34 0.23 4,135 4.55 -4.50
10-Jan-2022 52.40 53.90 51.40 53.90 44 0.21 3,937 2.55 1.50
07-Jan-2022 51.50 51.50 46.60 51.40 27 0.05 1,004 4.90 -0.10
06-Jan-2022 49 51.40 49 49 8 0.02 326 2.35 0
05-Jan-2022 47.50 49.80 45.20 49 13 0.02 355 4.60 1.50
04-Jan-2022 45.40 47.70 43.30 47.50 18 0.08 1,761 4.40 2.10
03-Jan-2022 45.40 47.20 43 45.40 15 0.07 1,578 4.15 0.05
31-Dec-2021 42.70 46 42.70 45 26 0.09 2,091 3.30 2.25
30-Dec-2021 49.60 49.60 44.90 44.90 31 0.08 1,733 4.70 -4.70
29-Dec-2021 42.80 47.30 42.80 47.30 12 0.03 668 4.50 4.50
28-Dec-2021 47.70 47.70 43.30 45 33 0.14 3,105 4.35 -2.70
27-Dec-2021 43.30 45.40 41.30 45.40 19 0.04 1,015 4.10 2.15
24-Dec-2021 39.20 43.30 39.20 43.30 45 0.10 2,395 4.10 4.10
23-Dec-2021 41.20 41.20 41.20 41.20 21 0.06 1,562 0 0
22-Dec-2021 43.40 43.40 43.40 43.40 23 0.05 1,090 0 0
21-Dec-2021 48 48 45.60 45.60 13 0.02 409 2.40 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity