Bervin Investments & Leasing - Share Price History

Bervin Investments & Leasing

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	45.10	45.10	45.10	45.10	2	0	8	0	0
17-May-2022	43.20	43.20	43.20	43.20	1	0	1	0	0
16-May-2022	43.20	43.20	43	43.20	9	0.05	1,103	0.15	0
13-May-2022	44.20	44.20	44	44	2	0	2	0.15	-0.10
12-May-2022	45.10	45.10	45.10	45.10	2	0	56	0	0
11-May-2022	47.20	47.20	47.20	47.20	2	0	17	0	0
10-May-2022	50.50	50.50	46	49.60	32	0.07	1,572	4.55	-0.90
09-May-2022	46.20	48.50	43.90	48.40	27	0.10	2,083	4.60	2.15
06-May-2022	46.30	50	46.20	46.20	26	0.03	736	3.85	-0
05-May-2022	48.70	49.10	44.50	48.60	20	0.03	589	4.55	-0.20
04-May-2022	47.20	49.20	45	46.80	34	0.04	796	4.20	-0.50
02-May-2022	43.30	47.30	43.30	47.20	33	0.04	919	4	3.95
29-Apr-2022	41.40	45.30	41.40	45	16	0.01	265	3.90	3.60
28-Apr-2022	39.50	43.50	39.50	43.50	25	0.10	2,224	4	3.95
27-Apr-2022	38.50	42	38.20	41.50	16	0.03	744	3.80	2.95
26-Apr-2022	38.40	40.30	36.50	40.20	21	0.10	2,428	3.75	1.80
25-Apr-2022	38.10	41.40	38.10	38.40	8	0.01	199	3.30	0.25
22-Apr-2022	38.30	40.20	36.50	39.80	23	0.05	1,269	3.65	1.55
21-Apr-2022	36.50	38.30	36.50	38.30	12	0.03	698	1.75	1.75
20-Apr-2022	34.50	37.90	34.50	36.50	14	0.05	1,213	3.40	1.95
19-Apr-2022	38.10	38.10	35	36.10	6	0	60	3.05	-2
18-Apr-2022	39.50	39.50	36.10	36.30	18	0.01	365	3.40	-3.30