Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 45.10 | 45.10 | 45.10 | 45.10 | 2 | 0 | 8 | 0 | 0 |
17-May-2022 | 43.20 | 43.20 | 43.20 | 43.20 | 1 | 0 | 1 | 0 | 0 |
16-May-2022 | 43.20 | 43.20 | 43 | 43.20 | 9 | 0.05 | 1,103 | 0.15 | 0 |
13-May-2022 | 44.20 | 44.20 | 44 | 44 | 2 | 0 | 2 | 0.15 | -0.10 |
12-May-2022 | 45.10 | 45.10 | 45.10 | 45.10 | 2 | 0 | 56 | 0 | 0 |
11-May-2022 | 47.20 | 47.20 | 47.20 | 47.20 | 2 | 0 | 17 | 0 | 0 |
10-May-2022 | 50.50 | 50.50 | 46 | 49.60 | 32 | 0.07 | 1,572 | 4.55 | -0.90 |
09-May-2022 | 46.20 | 48.50 | 43.90 | 48.40 | 27 | 0.10 | 2,083 | 4.60 | 2.15 |
06-May-2022 | 46.30 | 50 | 46.20 | 46.20 | 26 | 0.03 | 736 | 3.85 | -0 |
05-May-2022 | 48.70 | 49.10 | 44.50 | 48.60 | 20 | 0.03 | 589 | 4.55 | -0.20 |
04-May-2022 | 47.20 | 49.20 | 45 | 46.80 | 34 | 0.04 | 796 | 4.20 | -0.50 |
02-May-2022 | 43.30 | 47.30 | 43.30 | 47.20 | 33 | 0.04 | 919 | 4 | 3.95 |
29-Apr-2022 | 41.40 | 45.30 | 41.40 | 45 | 16 | 0.01 | 265 | 3.90 | 3.60 |
28-Apr-2022 | 39.50 | 43.50 | 39.50 | 43.50 | 25 | 0.10 | 2,224 | 4 | 3.95 |
27-Apr-2022 | 38.50 | 42 | 38.20 | 41.50 | 16 | 0.03 | 744 | 3.80 | 2.95 |
26-Apr-2022 | 38.40 | 40.30 | 36.50 | 40.20 | 21 | 0.10 | 2,428 | 3.75 | 1.80 |
25-Apr-2022 | 38.10 | 41.40 | 38.10 | 38.40 | 8 | 0.01 | 199 | 3.30 | 0.25 |
22-Apr-2022 | 38.30 | 40.20 | 36.50 | 39.80 | 23 | 0.05 | 1,269 | 3.65 | 1.55 |
21-Apr-2022 | 36.50 | 38.30 | 36.50 | 38.30 | 12 | 0.03 | 698 | 1.75 | 1.75 |
20-Apr-2022 | 34.50 | 37.90 | 34.50 | 36.50 | 14 | 0.05 | 1,213 | 3.40 | 1.95 |
19-Apr-2022 | 38.10 | 38.10 | 35 | 36.10 | 6 | 0 | 60 | 3.05 | -2 |
18-Apr-2022 | 39.50 | 39.50 | 36.10 | 36.30 | 18 | 0.01 | 365 | 3.40 | -3.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity