Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67.5 | 68.1 | 66 | 68.1 | 13 | 72,686 | 1,076 |
16-Apr-2026 | 67.76 | 70 | 67.76 | 68 | 4 | 1,842 | 27 |
24-Apr-2026 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
27-Apr-2026 | 69 | 72 | 69 | 72 | 2 | 210 | 3 |
28-Apr-2026 | 71.5 | 71.5 | 69.99 | 69.99 | 3 | 8,269 | 116 |
29-Apr-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 266 | 4 |
30-Apr-2026 | 63.18 | 66.45 | 63.18 | 65.35 | 7 | 1,481 | 23 |
04-May-2026 | 68.61 | 68.61 | 62.09 | 62.57 | 11 | 8,724 | 136 |
05-May-2026 | 65.69 | 65.69 | 59.45 | 64.75 | 16 | 1,16,673 | 1,926 |
06-May-2026 | 66.65 | 66.65 | 61.52 | 61.68 | 11 | 21,727 | 350 |
07-May-2026 | 58.6 | 64.5 | 58.6 | 63.9 | 5 | 773 | 13 |
08-May-2026 | 66.9 | 66.9 | 63.9 | 63.9 | 2 | 194 | 3 |
11-May-2026 | 66 | 66 | 61.25 | 65 | 4 | 1,65,506 | 2,702 |
12-May-2026 | 68.2 | 68.2 | 68.2 | 68.2 | 1 | 68 | 1 |
13-May-2026 | 68 | 68 | 66.9 | 66.9 | 6 | 6,189 | 92 |
14-May-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
