Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 55 | 1 |
04-Mar-2026 | 58.35 | 58.35 | 55 | 55 | 2 | 608 | 11 |
05-Mar-2026 | 57.7 | 57.7 | 52.25 | 56 | 5 | 4,293 | 81 |
06-Mar-2026 | 58.8 | 58.8 | 55 | 55 | 3 | 5,558 | 101 |
09-Mar-2026 | 53.9 | 57.75 | 52.25 | 52.25 | 7 | 6,849 | 127 |
10-Mar-2026 | 54.86 | 54.86 | 49.64 | 52.25 | 7 | 20,067 | 404 |
11-Mar-2026 | 54.8 | 54.8 | 49.64 | 54.79 | 5 | 11,249 | 226 |
12-Mar-2026 | 52.06 | 57.52 | 52.06 | 57.52 | 2 | 578 | 11 |
13-Mar-2026 | 57.69 | 60.39 | 57.69 | 60.39 | 2 | 1,733 | 29 |
16-Mar-2026 | 63.4 | 63.4 | 61.99 | 61.99 | 2 | 6,262 | 101 |
17-Mar-2026 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 64 | 1 |
18-Mar-2026 | 68.23 | 68.23 | 64.98 | 66 | 4 | 3,410 | 50 |
19-Mar-2026 | 69.3 | 69.3 | 67 | 67 | 3 | 1,141 | 17 |
20-Mar-2026 | 70.35 | 70.35 | 67.45 | 67.45 | 3 | 5,196 | 77 |
23-Mar-2026 | 70.82 | 70.82 | 67.5 | 67.5 | 2 | 138 | 2 |
24-Mar-2026 | 69 | 69 | 66 | 66 | 3 | 2,116 | 32 |
25-Mar-2026 | 69 | 69 | 65 | 65 | 3 | 799 | 11 |
27-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 65 | 1 |
30-Mar-2026 | 68.25 | 68.25 | 64 | 66.5 | 4 | 1,439 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
