Home > Share Market > Stocks > Bervin Investments & Leasing > Share Price History

Bervin Investments & Leasing - Share Price History

Bervin Investments & Leasing

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bervin Investments & Leasing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 45.10 45.10 45.10 45.10 2 0 8 0 0
17-May-2022 43.20 43.20 43.20 43.20 1 0 1 0 0
16-May-2022 43.20 43.20 43 43.20 9 0.05 1,103 0.15 0
13-May-2022 44.20 44.20 44 44 2 0 2 0.15 -0.10
12-May-2022 45.10 45.10 45.10 45.10 2 0 56 0 0
11-May-2022 47.20 47.20 47.20 47.20 2 0 17 0 0
10-May-2022 50.50 50.50 46 49.60 32 0.07 1,572 4.55 -0.90
09-May-2022 46.20 48.50 43.90 48.40 27 0.10 2,083 4.60 2.15
06-May-2022 46.30 50 46.20 46.20 26 0.03 736 3.85 -0
05-May-2022 48.70 49.10 44.50 48.60 20 0.03 589 4.55 -0.20
04-May-2022 47.20 49.20 45 46.80 34 0.04 796 4.20 -0.50
02-May-2022 43.30 47.30 43.30 47.20 33 0.04 919 4 3.95
29-Apr-2022 41.40 45.30 41.40 45 16 0.01 265 3.90 3.60
28-Apr-2022 39.50 43.50 39.50 43.50 25 0.10 2,224 4 3.95
27-Apr-2022 38.50 42 38.20 41.50 16 0.03 744 3.80 2.95
26-Apr-2022 38.40 40.30 36.50 40.20 21 0.10 2,428 3.75 1.80
25-Apr-2022 38.10 41.40 38.10 38.40 8 0.01 199 3.30 0.25
22-Apr-2022 38.30 40.20 36.50 39.80 23 0.05 1,269 3.65 1.55
21-Apr-2022 36.50 38.30 36.50 38.30 12 0.03 698 1.75 1.75
20-Apr-2022 34.50 37.90 34.50 36.50 14 0.05 1,213 3.40 1.95
19-Apr-2022 38.10 38.10 35 36.10 6 0 60 3.05 -2
18-Apr-2022 39.50 39.50 36.10 36.30 18 0.01 365 3.40 -3.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity