Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 2 | 1,396 | 21 |
02-Apr-2026 | 69.82 | 69.82 | 66.2 | 66.3 | 3 | 6,698 | 100 |
06-Apr-2026 | 62.99 | 62.99 | 62.99 | 62.99 | 5 | 5,417 | 86 |
07-Apr-2026 | 66.13 | 66.13 | 59.85 | 59.85 | 12 | 12,103 | 202 |
08-Apr-2026 | 62.84 | 62.84 | 62.84 | 62.84 | 1 | 62 | 1 |
09-Apr-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 628 | 10 |
10-Apr-2026 | 62.8 | 65.8 | 62.8 | 65.4 | 5 | 2,129 | 33 |
13-Apr-2026 | 68.5 | 68.5 | 68.1 | 68.1 | 2 | 749 | 11 |
15-Apr-2026 | 67.5 | 68.1 | 66 | 68.1 | 13 | 72,686 | 1,076 |
16-Apr-2026 | 67.76 | 70 | 67.76 | 68 | 4 | 1,842 | 27 |
24-Apr-2026 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
27-Apr-2026 | 69 | 72 | 69 | 72 | 2 | 210 | 3 |
28-Apr-2026 | 71.5 | 71.5 | 69.99 | 69.99 | 3 | 8,269 | 116 |
29-Apr-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 266 | 4 |
30-Apr-2026 | 63.18 | 66.45 | 63.18 | 65.35 | 7 | 1,481 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
