Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 8 | 40,934 | 813 |
18-Nov-2025 | 47.85 | 52.8 | 47.85 | 52.8 | 14 | 58,973 | 1,197 |
19-Nov-2025 | 55.44 | 55.44 | 55 | 55 | 4 | 6,105 | 111 |
20-Nov-2025 | 56 | 56 | 55.5 | 56 | 4 | 2,887 | 52 |
21-Nov-2025 | 57 | 57 | 55 | 55.17 | 10 | 22,288 | 402 |
24-Nov-2025 | 55 | 55 | 55 | 55 | 2 | 605 | 11 |
26-Nov-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 57 | 1 |
27-Nov-2025 | 57.75 | 57.75 | 54.87 | 54.87 | 12 | 31,796 | 576 |
28-Nov-2025 | 57 | 57 | 52.13 | 52.13 | 15 | 18,435 | 329 |
01-Dec-2025 | 54 | 54 | 49.53 | 53.73 | 3 | 603 | 12 |
02-Dec-2025 | 53.7 | 53.7 | 52 | 53.7 | 9 | 1,43,148 | 2,743 |
03-Dec-2025 | 56.38 | 56.38 | 56.38 | 56.38 | 1 | 56 | 1 |
04-Dec-2025 | 58.42 | 58.42 | 57.9 | 57.9 | 3 | 5,916 | 102 |
05-Dec-2025 | 55.01 | 55.01 | 55.01 | 55.01 | 2 | 880 | 16 |
08-Dec-2025 | 55.01 | 55.01 | 55.01 | 55.01 | 1 | 55 | 1 |
09-Dec-2025 | 57.76 | 57.76 | 52.27 | 53.64 | 6 | 6,216 | 113 |
10-Dec-2025 | 56.32 | 56.32 | 55.99 | 55.99 | 4 | 1,232 | 11 |
11-Dec-2025 | 56.32 | 56.32 | 55.8 | 55.8 | 4 | 3,462 | 62 |
12-Dec-2025 | 55.8 | 55.8 | 55.7 | 55.7 | 2 | 167 | 3 |
15-Dec-2025 | 58.48 | 58.48 | 56 | 57.99 | 7 | 6,702 | 119 |
16-Dec-2025 | 57.99 | 58.54 | 57.99 | 58.4 | 8 | 5,569 | 95 |
17-Dec-2025 | 58.54 | 58.54 | 58 | 58.2 | 7 | 2,789 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.