Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹30.92

(-0.83%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	40.28	40.29	38.4	40.22	193	11,88,497	13,994
26-May-2025	39.39	41.4	39.39	40.98	146	8,78,752	11,800
27-May-2025	41.8	43.01	41.48	42.27	217	13,29,912	14,261
28-May-2025	44.13	44.38	41.15	41.7	251	22,69,872	25,158
29-May-2025	41.7	43.41	41.43	42.05	294	41,28,598	55,561
30-May-2025	39.91	43.88	39.91	41.32	286	27,19,353	68,087
02-Jun-2025	43.28	43.38	42.15	43.38	139	12,18,147	28,092
03-Jun-2025	43.5	43.5	41.22	41.22	131	3,11,343	7,384
04-Jun-2025	43	43	39.2	39.71	94	2,60,837	6,527
05-Jun-2025	39.69	40.9	39.69	40.01	67	1,50,968	3,763
06-Jun-2025	40.81	40.89	39.17	40.75	33	89,843	2,220
09-Jun-2025	40	41.3	38.72	40.21	82	1,63,728	4,131
10-Jun-2025	40.74	40.74	38.2	38.5	135	3,69,730	9,598
11-Jun-2025	39	39	37	37.81	106	2,35,221	6,193
12-Jun-2025	37.8	38.39	36.21	36.43	96	2,38,790	6,459
13-Jun-2025	37.16	37.44	36	37.42	77	1,54,728	4,159
16-Jun-2025	38.7	38.7	35.55	35.98	109	1,92,145	5,321
17-Jun-2025	36.9	36.9	34.19	34.24	104	2,61,591	7,601
18-Jun-2025	34.36	34.36	32.53	32.53	79	1,18,581	3,624
19-Jun-2025	32.53	32.94	30.91	31.18	78	2,71,130	8,757
20-Jun-2025	32.68	32.68	30.5	30.92	65	85,109	2,701

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice