Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 25.55 | 25.55 | 24.02 | 24.3 | 32 | 26,095 | 753 |
29-Jun-2026 | 23.6 | 24.39 | 23.6 | 23.94 | 54 | 1,54,954 | 5,089 |
30-Jun-2026 | 23.8 | 24.39 | 23.05 | 24.34 | 25 | 25,316 | 653 |
01-Jul-2026 | 24.99 | 24.99 | 24 | 24.59 | 38 | 49,548 | 1,823 |
02-Jul-2026 | 24 | 24.65 | 23.31 | 24.13 | 28 | 46,968 | 1,437 |
03-Jul-2026 | 24.8 | 24.8 | 23.67 | 24.52 | 20 | 14,012 | 470 |
06-Jul-2026 | 24.6 | 24.6 | 23.76 | 23.97 | 18 | 15,826 | 650 |
07-Jul-2026 | 23.97 | 25.15 | 23.55 | 24.06 | 28 | 85,665 | 1,632 |
08-Jul-2026 | 25.5 | 25.5 | 23.51 | 24.39 | 33 | 96,355 | 3,963 |
09-Jul-2026 | 25 | 25 | 23.65 | 24.52 | 19 | 16,978 | 518 |
10-Jul-2026 | 24.35 | 24.89 | 23.82 | 24.75 | 16 | 47,719 | 1,956 |
13-Jul-2026 | 24.01 | 24.95 | 23.89 | 24.69 | 32 | 38,445 | 1,505 |
14-Jul-2026 | 24.69 | 24.94 | 23.83 | 24.58 | 29 | 22,691 | 673 |
15-Jul-2026 | 24.99 | 24.99 | 24 | 24.73 | 23 | 22,265 | 674 |
16-Jul-2026 | 25.49 | 25.49 | 23.98 | 24.02 | 25 | 70,277 | 2,831 |
17-Jul-2026 | 23.98 | 24.4 | 23.31 | 23.54 | 23 | 22,696 | 739 |
20-Jul-2026 | 23.54 | 24.49 | 23 | 24.1 | 21 | 29,005 | 1,194 |
21-Jul-2026 | 24.1 | 24.4 | 23.35 | 24.27 | 27 | 2,854 | 66 |
22-Jul-2026 | 24.27 | 24.47 | 23.56 | 23.62 | 35 | 41,054 | 1,475 |
23-Jul-2026 | 24 | 24.45 | 23.6 | 23.63 | 20 | 18,764 | 715 |
24-Jul-2026 | 24.3 | 25.49 | 23.8 | 24.15 | 43 | 72,777 | 2,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
