Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹28.09

(0.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	32.74	32.9	32.3	32.44	34	1,06,555	3,273
18-Jul-2025	32.45	34	31.25	32.32	73	3,02,634	9,378
21-Jul-2025	32.16	32.3	30.71	30.76	91	4,22,629	13,637
22-Jul-2025	29.23	30.8	29.23	29.66	185	8,12,565	27,683
23-Jul-2025	28.31	29.5	28.18	28.5	121	4,85,170	17,110
24-Jul-2025	27.21	28.5	27.21	28.12	67	1,19,745	4,286
25-Jul-2025	28.68	29.15	27	28.47	107	4,82,382	17,499
28-Jul-2025	28.56	29	27.05	27.11	57	4,46,245	16,021
29-Jul-2025	27.11	28.29	27.11	27.99	35	97,811	3,523
30-Jul-2025	27.99	27.99	27	27.88	30	1,07,742	3,902
31-Jul-2025	28	28	26.8	27.65	33	48,201	1,751
01-Aug-2025	27	27.65	26.56	26.74	47	5,35,265	20,006
04-Aug-2025	27.99	27.99	26.05	26.95	71	1,30,573	4,833
05-Aug-2025	27.95	27.95	25.67	27.72	56	2,44,582	9,226
06-Aug-2025	27.5	28.7	26.36	27.7	42	2,62,890	9,506
07-Aug-2025	27.7	27.7	26.32	26.35	63	2,12,311	7,845
08-Aug-2025	26.5	26.95	25.1	25.79	40	53,373	2,054
11-Aug-2025	25.9	27.07	25.51	27.04	40	3,73,834	13,866
12-Aug-2025	28.39	28.39	26.41	27.85	18	44,764	1,616
13-Aug-2025	29.24	29.24	26.55	28.09	47	2,53,593	8,959
14-Aug-2025	28.09	29.28	28.09	28.09	18	11,461	408

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice