Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹26.55

(-2.64%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	27.5	27.99	26.55	27.51	70	90,711	2,581
19-Sep-2025	28.8	28.8	27.51	27.6	34	87,058	2,987
22-Sep-2025	27.6	28.7	27.2	27.41	49	62,735	1,690
23-Sep-2025	28.68	28.68	27.61	27.92	87	1,40,919	4,154
24-Sep-2025	27.9	27.9	27.14	27.3	48	1,19,131	3,887
25-Sep-2025	27.25	27.79	27.11	27.16	42	45,156	1,386
26-Sep-2025	27.16	27.75	26.53	27.04	36	37,403	1,237
29-Sep-2025	27.5	27.77	26.53	27.04	26	47,000	1,320
30-Sep-2025	27.1	27.7	26.7	27.51	22	30,229	912
01-Oct-2025	27.5	27.79	26.62	27.76	39	27,476	708
03-Oct-2025	27.76	27.76	27.17	27.44	34	17,894	564
06-Oct-2025	27.4	27.67	26.53	27	44	1,53,226	4,349
07-Oct-2025	27.29	27.5	26.1	27.1	35	24,501	492
08-Oct-2025	27.38	27.8	26.45	26.84	45	90,235	2,789
09-Oct-2025	27.8	27.8	26.41	26.76	49	1,03,026	3,331
10-Oct-2025	25.31	27.5	25.31	26.9	46	1,51,760	2,891
13-Oct-2025	26.9	27.36	26.05	26.24	66	2,30,605	8,149
14-Oct-2025	27	27	25.56	25.99	54	88,407	3,045
15-Oct-2025	25.5	26.45	25.5	25.99	49	1,51,131	5,662
16-Oct-2025	25.87	28.48	25.8	27.27	106	5,16,977	15,008
17-Oct-2025	27.72	27.72	26.45	26.55	55	1,45,837	4,524

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice