Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 25.01 | 27 | 25.01 | 26.06 | 55 | 98,298 | 2,798 |
02-Feb-2026 | 26.06 | 27.45 | 25.51 | 26.94 | 64 | 70,088 | 2,352 |
03-Feb-2026 | 28 | 28 | 26 | 26.53 | 83 | 1,25,411 | 3,662 |
04-Feb-2026 | 26.9 | 27.89 | 26.52 | 26.98 | 42 | 1,74,112 | 4,253 |
05-Feb-2026 | 27.01 | 27.99 | 27.01 | 27.32 | 43 | 1,10,742 | 3,320 |
06-Feb-2026 | 29 | 29.9 | 26.11 | 27.28 | 54 | 28,526 | 846 |
09-Feb-2026 | 27.01 | 28.5 | 26.4 | 27.13 | 71 | 1,92,899 | 5,845 |
10-Feb-2026 | 27 | 27.13 | 26 | 26.19 | 129 | 2,31,826 | 7,740 |
11-Feb-2026 | 27.29 | 27.44 | 26.4 | 26.94 | 70 | 2,70,356 | 9,598 |
12-Feb-2026 | 27.25 | 27.4 | 26.34 | 26.49 | 56 | 96,925 | 2,971 |
13-Feb-2026 | 27.92 | 27.92 | 26.11 | 26.79 | 31 | 31,436 | 1,065 |
16-Feb-2026 | 27.79 | 27.79 | 25.15 | 25.56 | 108 | 2,45,793 | 5,679 |
17-Feb-2026 | 26.01 | 27.05 | 25.51 | 26.31 | 99 | 3,68,350 | 11,626 |
18-Feb-2026 | 25.54 | 27.6 | 25.15 | 26.08 | 87 | 1,88,942 | 6,308 |
19-Feb-2026 | 27 | 27.85 | 26.06 | 26.18 | 80 | 83,333 | 2,260 |
20-Feb-2026 | 27 | 27 | 25.3 | 26.57 | 48 | 27,068 | 832 |
23-Feb-2026 | 26.51 | 26.51 | 25.01 | 26.18 | 74 | 1,35,421 | 4,734 |
24-Feb-2026 | 26.15 | 26.15 | 25.15 | 25.54 | 28 | 7,569 | 226 |
25-Feb-2026 | 25.16 | 26.3 | 25.16 | 25.71 | 56 | 59,898 | 2,038 |
26-Feb-2026 | 26.58 | 26.58 | 25 | 26.32 | 55 | 1,59,115 | 5,890 |
27-Feb-2026 | 26.3 | 26.3 | 25.01 | 25.3 | 62 | 1,80,371 | 5,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
