Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 29 | 29 | 27.25 | 28.06 | 34 | 32,522 | 1,163 |
29-Aug-2025 | 27.99 | 28.15 | 26.66 | 28.14 | 28 | 51,976 | 1,900 |
01-Sep-2025 | 29 | 29 | 27.08 | 27.99 | 30 | 72,712 | 2,668 |
02-Sep-2025 | 27.99 | 28.85 | 27.3 | 28 | 32 | 1,23,920 | 4,441 |
03-Sep-2025 | 28.01 | 28.98 | 28 | 28.39 | 23 | 68,829 | 2,440 |
04-Sep-2025 | 28.39 | 28.39 | 26.98 | 27.25 | 37 | 1,92,145 | 7,024 |
05-Sep-2025 | 28.4 | 28.4 | 27.05 | 27.09 | 19 | 12,518 | 455 |
08-Sep-2025 | 27.09 | 28.44 | 27.08 | 27.1 | 33 | 40,268 | 1,464 |
09-Sep-2025 | 28 | 28.45 | 27 | 27.02 | 60 | 1,22,534 | 3,743 |
10-Sep-2025 | 28.37 | 28.37 | 27.5 | 27.5 | 53 | 23,993 | 815 |
11-Sep-2025 | 27.5 | 28 | 26.3 | 27.79 | 68 | 57,897 | 1,841 |
12-Sep-2025 | 27.2 | 28 | 27.2 | 27.9 | 20 | 23,824 | 858 |
15-Sep-2025 | 27.9 | 28.5 | 27 | 27.09 | 66 | 1,22,090 | 4,121 |
16-Sep-2025 | 27.9 | 27.9 | 27.01 | 27.2 | 49 | 43,284 | 1,201 |
17-Sep-2025 | 27.33 | 28.4 | 27.23 | 27.29 | 66 | 86,553 | 2,291 |
18-Sep-2025 | 27.5 | 27.99 | 26.55 | 27.51 | 70 | 90,711 | 2,581 |
19-Sep-2025 | 28.8 | 28.8 | 27.51 | 27.6 | 34 | 87,058 | 2,987 |
22-Sep-2025 | 27.6 | 28.7 | 27.2 | 27.41 | 49 | 62,735 | 1,690 |
23-Sep-2025 | 28.68 | 28.68 | 27.61 | 27.92 | 87 | 1,40,919 | 4,154 |
24-Sep-2025 | 27.9 | 27.9 | 27.14 | 27.3 | 48 | 1,19,131 | 3,887 |
25-Sep-2025 | 27.25 | 27.79 | 27.11 | 27.16 | 42 | 45,156 | 1,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.