Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.51 | 26.51 | 25.01 | 26.18 | 74 | 1,35,421 | 4,734 |
24-Feb-2026 | 26.15 | 26.15 | 25.15 | 25.54 | 28 | 7,569 | 226 |
25-Feb-2026 | 25.16 | 26.3 | 25.16 | 25.71 | 56 | 59,898 | 2,038 |
26-Feb-2026 | 26.58 | 26.58 | 25 | 26.32 | 55 | 1,59,115 | 5,890 |
27-Feb-2026 | 26.3 | 26.3 | 25.01 | 25.3 | 62 | 1,80,371 | 5,589 |
02-Mar-2026 | 25.05 | 25.3 | 23.79 | 24.69 | 90 | 1,52,419 | 4,967 |
04-Mar-2026 | 24.69 | 24.69 | 24 | 24.38 | 36 | 30,930 | 1,197 |
05-Mar-2026 | 24.38 | 24.5 | 23.5 | 23.59 | 86 | 1,00,366 | 2,999 |
06-Mar-2026 | 25.78 | 25.78 | 21 | 22.65 | 108 | 2,84,287 | 11,728 |
09-Mar-2026 | 23.8 | 23.8 | 21.1 | 22.01 | 68 | 36,231 | 1,257 |
10-Mar-2026 | 22.02 | 22.95 | 22.02 | 22.5 | 30 | 35,601 | 1,365 |
11-Mar-2026 | 22.61 | 23.4 | 21.03 | 22.61 | 123 | 2,37,598 | 9,013 |
12-Mar-2026 | 23.9 | 23.9 | 22.03 | 23.33 | 56 | 58,802 | 2,180 |
13-Mar-2026 | 24.97 | 24.97 | 21.6 | 21.61 | 84 | 1,16,655 | 4,640 |
16-Mar-2026 | 23 | 23 | 20 | 20.17 | 166 | 2,31,301 | 8,390 |
17-Mar-2026 | 21.4 | 21.4 | 19.5 | 20.99 | 69 | 98,880 | 3,675 |
18-Mar-2026 | 20 | 21.9 | 20 | 21.85 | 59 | 56,705 | 1,974 |
19-Mar-2026 | 20.3 | 21.9 | 20.3 | 20.59 | 59 | 87,702 | 3,595 |
20-Mar-2026 | 23 | 23 | 20.2 | 20.67 | 59 | 57,500 | 2,004 |
23-Mar-2026 | 20.67 | 22 | 18.9 | 19.07 | 124 | 1,87,567 | 6,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
