Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 22.65 | 24.65 | 22.65 | 23.68 | 26 | 22,299 | 845 |
05-Aug-2026 | 23.79 | 24.15 | 23.19 | 23.83 | 30 | 53,358 | 2,238 |
06-Aug-2026 | 23.83 | 24.4 | 23.82 | 24.4 | 22 | 5,714 | 237 |
07-Aug-2026 | 24.4 | 25.35 | 23.58 | 24.64 | 32 | 28,484 | 810 |
10-Aug-2026 | 25.45 | 25.45 | 23.5 | 23.8 | 38 | 37,142 | 1,444 |
11-Aug-2026 | 24.95 | 24.95 | 23.51 | 23.69 | 47 | 1,80,510 | 7,195 |
12-Aug-2026 | 23.7 | 24.8 | 23.7 | 23.73 | 28 | 46,154 | 1,655 |
13-Aug-2026 | 24 | 24.18 | 23.31 | 23.5 | 32 | 67,910 | 2,401 |
14-Aug-2026 | 24.7 | 24.7 | 23.31 | 23.31 | 39 | 23,916 | 632 |
17-Aug-2026 | 25.21 | 25.21 | 23.31 | 23.83 | 47 | 93,359 | 1,832 |
18-Aug-2026 | 23.72 | 23.83 | 23.35 | 23.72 | 35 | 23,681 | 971 |
19-Aug-2026 | 23.25 | 24.44 | 23.18 | 23.19 | 28 | 17,736 | 539 |
20-Aug-2026 | 23.23 | 24.3 | 23.23 | 23.96 | 19 | 24,807 | 823 |
21-Aug-2026 | 23.55 | 24 | 22.5 | 23.88 | 66 | 1,94,850 | 6,477 |
24-Aug-2026 | 23.35 | 24.49 | 23.26 | 23.43 | 44 | 1,17,441 | 3,700 |
25-Aug-2026 | 23.85 | 23.99 | 23 | 23.08 | 47 | 68,499 | 2,800 |
26-Aug-2026 | 23.88 | 23.88 | 23.5 | 23.5 | 13 | 9,388 | 394 |
27-Aug-2026 | 23.5 | 24.99 | 23.5 | 23.53 | 35 | 41,181 | 1,668 |
28-Aug-2026 | 24.48 | 24.48 | 23.6 | 24.09 | 11 | 4,522 | 186 |
31-Aug-2026 | 25.25 | 25.25 | 23.31 | 23.41 | 43 | 27,660 | 766 |
01-Sep-2026 | 23.41 | 23.94 | 23.01 | 23.01 | 40 | 1,32,521 | 3,628 |
02-Sep-2026 | 23.04 | 23.81 | 22.73 | 23 | 33 | 15,468 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
