Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹43.38

(4.99%)

Jun 2, 2025|12:01:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26.1	28.62	25.83	28.48	114	7,29,841	10,885
06-May-2025	31.32	31.32	29.04	30.12	135	5,94,434	6,889
07-May-2025	28.38	30.02	28.38	29.27	63	1,46,866	2,155
08-May-2025	30.64	31.15	28.66	29.72	24	54,800	1,058
09-May-2025	29.79	29.79	27.95	28.33	106	5,93,286	10,045
12-May-2025	30.08	31.17	29.08	30.09	167	11,68,583	20,513
13-May-2025	31.15	33.1	31.04	32.75	150	3,01,888	4,141
14-May-2025	35.54	36.02	34.16	34.89	128	4,01,323	5,273
15-May-2025	36.88	36.88	35.21	35.79	125	2,84,334	3,122
16-May-2025	36.88	38.81	35.54	38.24	191	12,06,304	16,800
19-May-2025	39.61	39.64	36.77	37.71	201	7,00,624	8,427
20-May-2025	37.71	38.78	35.96	37.05	125	3,34,352	4,367
21-May-2025	36.32	37.67	35.76	36.57	119	3,59,200	4,708
22-May-2025	35.76	38.4	35.76	38.4	117	8,03,886	9,119
23-May-2025	40.28	40.29	38.4	40.22	193	11,88,497	13,994
26-May-2025	39.39	41.4	39.39	40.98	146	8,78,752	11,800
27-May-2025	41.8	43.01	41.48	42.27	217	13,29,912	14,261
28-May-2025	44.13	44.38	41.15	41.7	251	22,69,872	25,158
29-May-2025	41.7	43.41	41.43	42.05	294	41,28,598	55,561
30-May-2025	39.91	43.88	39.91	41.32	286	27,19,353	68,087

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice