Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.35 | 24.49 | 23.26 | 23.43 | 44 | 1,17,441 | 3,700 |
25-Aug-2026 | 23.85 | 23.99 | 23 | 23.08 | 47 | 68,499 | 2,800 |
26-Aug-2026 | 23.88 | 23.88 | 23.5 | 23.5 | 13 | 9,388 | 394 |
27-Aug-2026 | 23.5 | 24.99 | 23.5 | 23.53 | 35 | 41,181 | 1,668 |
28-Aug-2026 | 24.48 | 24.48 | 23.6 | 24.09 | 11 | 4,522 | 186 |
31-Aug-2026 | 25.25 | 25.25 | 23.31 | 23.41 | 43 | 27,660 | 766 |
01-Sep-2026 | 23.41 | 23.94 | 23.01 | 23.01 | 40 | 1,32,521 | 3,628 |
02-Sep-2026 | 23.04 | 23.81 | 22.73 | 23 | 33 | 15,468 | 605 |
03-Sep-2026 | 22.9 | 23.7 | 22.28 | 22.34 | 45 | 53,346 | 2,114 |
04-Sep-2026 | 23.05 | 23.39 | 22.51 | 22.99 | 31 | 36,572 | 1,448 |
07-Sep-2026 | 22.99 | 23.3 | 22 | 22.01 | 80 | 1,45,159 | 5,516 |
08-Sep-2026 | 22.5 | 22.96 | 22 | 22.91 | 34 | 90,458 | 3,745 |
09-Sep-2026 | 23.16 | 23.88 | 22.3 | 23.85 | 42 | 53,573 | 2,023 |
10-Sep-2026 | 23 | 24.45 | 23 | 24 | 57 | 2,30,351 | 8,707 |
11-Sep-2026 | 24 | 24 | 23.15 | 23.5 | 23 | 15,515 | 660 |
15-Sep-2026 | 24.5 | 24.5 | 23 | 23.44 | 43 | 58,077 | 2,346 |
16-Sep-2026 | 23.96 | 23.99 | 22.99 | 23.97 | 26 | 14,071 | 593 |
17-Sep-2026 | 23.97 | 23.97 | 23.01 | 23.5 | 23 | 28,834 | 1,214 |
18-Sep-2026 | 23.87 | 23.87 | 22.2 | 22.91 | 43 | 62,333 | 2,625 |
21-Sep-2026 | 25 | 25 | 22.31 | 22.44 | 38 | 88,867 | 3,629 |
22-Sep-2026 | 23 | 23 | 22.31 | 22.96 | 16 | 4,810 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
