Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22 | 22 | 21.05 | 21.56 | 48 | 54,421 | 1,662 |
02-Apr-2026 | 20 | 22.9 | 20 | 21.94 | 46 | 34,087 | 1,342 |
06-Apr-2026 | 21.93 | 21.93 | 20.2 | 21.87 | 63 | 61,925 | 1,672 |
07-Apr-2026 | 22 | 22.7 | 20.25 | 21.92 | 60 | 1,90,417 | 6,656 |
08-Apr-2026 | 21.92 | 23.65 | 21.92 | 23.12 | 46 | 86,458 | 2,560 |
09-Apr-2026 | 22.54 | 23.87 | 22.54 | 23.03 | 50 | 5,20,088 | 21,163 |
10-Apr-2026 | 23.45 | 24.94 | 22 | 24.48 | 88 | 1,32,637 | 4,593 |
13-Apr-2026 | 24.97 | 24.97 | 23.18 | 24.19 | 56 | 1,14,778 | 3,944 |
15-Apr-2026 | 23.71 | 24.94 | 23.3 | 24.36 | 68 | 1,37,526 | 4,018 |
16-Apr-2026 | 23.35 | 26 | 23.35 | 24.77 | 108 | 1,98,065 | 5,831 |
17-Apr-2026 | 25.75 | 25.75 | 24.01 | 24.92 | 52 | 62,022 | 1,838 |
20-Apr-2026 | 25.2 | 25.7 | 24.35 | 25.04 | 48 | 34,900 | 1,088 |
21-Apr-2026 | 27.99 | 27.99 | 24.1 | 26.43 | 85 | 2,69,851 | 8,408 |
22-Apr-2026 | 25 | 26.4 | 25 | 26.23 | 29 | 54,693 | 1,902 |
23-Apr-2026 | 25.02 | 26.5 | 25.02 | 26.34 | 36 | 51,862 | 1,200 |
24-Apr-2026 | 26.1 | 27.5 | 23.27 | 24.03 | 140 | 4,71,272 | 15,125 |
27-Apr-2026 | 23.55 | 25.4 | 23.51 | 24.6 | 52 | 85,326 | 2,879 |
28-Apr-2026 | 24.7 | 25.51 | 24 | 24.31 | 39 | 47,989 | 1,290 |
29-Apr-2026 | 25.9 | 25.9 | 24.31 | 25.18 | 48 | 83,777 | 2,252 |
30-Apr-2026 | 25 | 25 | 23.7 | 24.53 | 56 | 55,739 | 1,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
