Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 24.99 | 24.99 | 24 | 24.73 | 23 | 22,265 | 674 |
16-Jul-2026 | 25.49 | 25.49 | 23.98 | 24.02 | 25 | 70,277 | 2,831 |
17-Jul-2026 | 23.98 | 24.4 | 23.31 | 23.54 | 23 | 22,696 | 739 |
20-Jul-2026 | 23.54 | 24.49 | 23 | 24.1 | 21 | 29,005 | 1,194 |
21-Jul-2026 | 24.1 | 24.4 | 23.35 | 24.27 | 27 | 2,854 | 66 |
22-Jul-2026 | 24.27 | 24.47 | 23.56 | 23.62 | 35 | 41,054 | 1,475 |
23-Jul-2026 | 24 | 24.45 | 23.6 | 23.63 | 20 | 18,764 | 715 |
24-Jul-2026 | 24.3 | 25.49 | 23.8 | 24.15 | 43 | 72,777 | 2,718 |
27-Jul-2026 | 24.2 | 24.2 | 23.51 | 23.58 | 27 | 56,746 | 2,052 |
28-Jul-2026 | 25.2 | 25.2 | 23.26 | 23.4 | 45 | 84,986 | 2,547 |
29-Jul-2026 | 25.49 | 25.49 | 23.25 | 23.68 | 43 | 83,938 | 3,283 |
30-Jul-2026 | 23 | 24.88 | 23 | 24.13 | 51 | 75,248 | 2,416 |
31-Jul-2026 | 23.68 | 24.4 | 23.68 | 23.73 | 24 | 57,487 | 1,550 |
03-Aug-2026 | 25 | 25 | 23.25 | 23.48 | 49 | 68,876 | 2,625 |
04-Aug-2026 | 22.65 | 24.65 | 22.65 | 23.68 | 26 | 22,299 | 845 |
05-Aug-2026 | 23.79 | 24.15 | 23.19 | 23.83 | 30 | 53,358 | 2,238 |
06-Aug-2026 | 23.83 | 24.4 | 23.82 | 24.4 | 22 | 5,714 | 237 |
07-Aug-2026 | 24.4 | 25.35 | 23.58 | 24.64 | 32 | 28,484 | 810 |
10-Aug-2026 | 25.45 | 25.45 | 23.5 | 23.8 | 38 | 37,142 | 1,444 |
11-Aug-2026 | 24.95 | 24.95 | 23.51 | 23.69 | 47 | 1,80,510 | 7,195 |
12-Aug-2026 | 23.7 | 24.8 | 23.7 | 23.73 | 28 | 46,154 | 1,655 |
13-Aug-2026 | 24 | 24.18 | 23.31 | 23.5 | 32 | 67,910 | 2,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
