Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.4 | 24.85 | 23.4 | 24.36 | 20 | 17,233 | 638 |
04-Jun-2026 | 24 | 25.25 | 24 | 24.32 | 47 | 86,194 | 2,293 |
05-Jun-2026 | 24.03 | 24.78 | 24.03 | 24.37 | 30 | 67,966 | 1,930 |
08-Jun-2026 | 24.68 | 24.68 | 23.16 | 24.53 | 53 | 99,551 | 2,072 |
09-Jun-2026 | 24.4 | 24.4 | 24 | 24.4 | 23 | 41,331 | 1,636 |
10-Jun-2026 | 23.24 | 24.4 | 23.24 | 24.39 | 18 | 11,195 | 408 |
11-Jun-2026 | 23.25 | 24.55 | 23.25 | 23.6 | 43 | 28,427 | 622 |
12-Jun-2026 | 23.5 | 24.4 | 23.26 | 23.95 | 34 | 64,422 | 2,285 |
15-Jun-2026 | 24 | 25.25 | 23.26 | 23.95 | 69 | 1,80,810 | 6,013 |
16-Jun-2026 | 24.8 | 24.8 | 23.51 | 24.1 | 45 | 65,107 | 2,291 |
17-Jun-2026 | 24.8 | 24.8 | 22.85 | 23.79 | 84 | 1,10,796 | 3,323 |
18-Jun-2026 | 24 | 24.7 | 23.8 | 24.59 | 39 | 1,18,096 | 4,313 |
19-Jun-2026 | 23.16 | 24.92 | 23.16 | 24.65 | 28 | 28,727 | 660 |
22-Jun-2026 | 25 | 26.99 | 24.8 | 25.42 | 105 | 3,57,125 | 10,786 |
23-Jun-2026 | 26.75 | 26.75 | 24.5 | 24.9 | 37 | 61,323 | 2,100 |
24-Jun-2026 | 25.5 | 25.7 | 24.3 | 24.55 | 38 | 34,511 | 1,132 |
25-Jun-2026 | 25.55 | 25.55 | 24.02 | 24.3 | 32 | 26,095 | 753 |
29-Jun-2026 | 23.6 | 24.39 | 23.6 | 23.94 | 54 | 1,54,954 | 5,089 |
30-Jun-2026 | 23.8 | 24.39 | 23.05 | 24.34 | 25 | 25,316 | 653 |
01-Jul-2026 | 24.99 | 24.99 | 24 | 24.59 | 38 | 49,548 | 1,823 |
02-Jul-2026 | 24 | 24.65 | 23.31 | 24.13 | 28 | 46,968 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
