Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹33.08

(0.09%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	27.38	27.8	26.45	26.84	45	90,235	2,789
09-Oct-2025	27.8	27.8	26.41	26.76	49	1,03,026	3,331
10-Oct-2025	25.31	27.5	25.31	26.9	46	1,51,760	2,891
13-Oct-2025	26.9	27.36	26.05	26.24	66	2,30,605	8,149
14-Oct-2025	27	27	25.56	25.99	54	88,407	3,045
15-Oct-2025	25.5	26.45	25.5	25.99	49	1,51,131	5,662
16-Oct-2025	25.87	28.48	25.8	27.27	106	5,16,977	15,008
17-Oct-2025	27.72	27.72	26.45	26.55	55	1,45,837	4,524
20-Oct-2025	25.01	27.48	25.01	26.66	58	1,30,367	4,230
21-Oct-2025	26.05	27.6	26.05	27.37	26	37,836	1,104
23-Oct-2025	27	28.08	26.68	27.57	91	5,13,537	17,895
24-Oct-2025	27.57	27.88	27	27.4	53	99,734	3,206
27-Oct-2025	27	27.97	27	27.6	40	47,276	1,709
28-Oct-2025	29.9	29.9	26.5	27.49	62	1,99,541	6,337
29-Oct-2025	27.99	28.99	27.4	28.19	76	2,10,640	6,527
30-Oct-2025	27.65	29.46	27.65	28.11	49	44,055	1,384
31-Oct-2025	29.9	30.1	28.03	28.49	108	3,97,945	10,347
03-Nov-2025	31.33	31.33	31.33	31.33	95	4,89,437	15,593
04-Nov-2025	34.46	34.46	34.46	34.46	41	5,33,819	15,491
06-Nov-2025	36.18	36.18	32.74	33.05	727	39,12,132	62,123
07-Nov-2025	33.96	34.7	31.52	33.08	253	8,38,040	18,226

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice