Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25 | 26.4 | 25 | 26.23 | 29 | 54,693 | 1,902 |
23-Apr-2026 | 25.02 | 26.5 | 25.02 | 26.34 | 36 | 51,862 | 1,200 |
24-Apr-2026 | 26.1 | 27.5 | 23.27 | 24.03 | 140 | 4,71,272 | 15,125 |
27-Apr-2026 | 23.55 | 25.4 | 23.51 | 24.6 | 52 | 85,326 | 2,879 |
28-Apr-2026 | 24.7 | 25.51 | 24 | 24.31 | 39 | 47,989 | 1,290 |
29-Apr-2026 | 25.9 | 25.9 | 24.31 | 25.18 | 48 | 83,777 | 2,252 |
30-Apr-2026 | 25 | 25 | 23.7 | 24.53 | 56 | 55,739 | 1,320 |
04-May-2026 | 24.53 | 25.78 | 24.1 | 25.08 | 52 | 98,232 | 3,426 |
05-May-2026 | 25.47 | 25.47 | 24.01 | 24.47 | 37 | 56,329 | 1,503 |
06-May-2026 | 24.66 | 24.98 | 24.25 | 24.35 | 38 | 43,954 | 1,545 |
07-May-2026 | 24.15 | 26.03 | 24.15 | 25.22 | 72 | 1,44,169 | 4,301 |
08-May-2026 | 26.95 | 26.95 | 24.5 | 25.96 | 64 | 2,46,573 | 7,286 |
11-May-2026 | 25.96 | 25.96 | 24.66 | 25.14 | 71 | 2,03,857 | 4,557 |
12-May-2026 | 26.25 | 26.25 | 24.35 | 24.53 | 45 | 44,477 | 1,136 |
13-May-2026 | 24.5 | 24.51 | 24.01 | 24.37 | 31 | 23,796 | 981 |
14-May-2026 | 24.1 | 25.4 | 24.1 | 25.18 | 39 | 47,820 | 944 |
15-May-2026 | 25.27 | 26.5 | 24.3 | 25.01 | 23 | 19,680 | 751 |
18-May-2026 | 25.26 | 25.51 | 24 | 24.68 | 30 | 78,420 | 2,902 |
19-May-2026 | 25.5 | 25.5 | 21.75 | 24.42 | 88 | 1,41,647 | 3,878 |
20-May-2026 | 25.85 | 25.85 | 24 | 24.34 | 41 | 46,511 | 1,150 |
21-May-2026 | 25.99 | 25.99 | 24.5 | 25.03 | 37 | 38,852 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
