Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23 | 23 | 20 | 20.17 | 166 | 2,31,301 | 8,390 |
17-Mar-2026 | 21.4 | 21.4 | 19.5 | 20.99 | 69 | 98,880 | 3,675 |
18-Mar-2026 | 20 | 21.9 | 20 | 21.85 | 59 | 56,705 | 1,974 |
19-Mar-2026 | 20.3 | 21.9 | 20.3 | 20.59 | 59 | 87,702 | 3,595 |
20-Mar-2026 | 23 | 23 | 20.2 | 20.67 | 59 | 57,500 | 2,004 |
23-Mar-2026 | 20.67 | 22 | 18.9 | 19.07 | 124 | 1,87,567 | 6,167 |
24-Mar-2026 | 19.8 | 22.69 | 19.78 | 20.31 | 126 | 3,32,904 | 5,083 |
25-Mar-2026 | 22 | 22 | 20.31 | 20.81 | 73 | 1,34,810 | 5,631 |
27-Mar-2026 | 20.01 | 20.8 | 19.7 | 19.74 | 68 | 77,519 | 3,514 |
30-Mar-2026 | 19.74 | 20.85 | 19.06 | 19.68 | 62 | 39,467 | 1,526 |
01-Apr-2026 | 22 | 22 | 21.05 | 21.56 | 48 | 54,421 | 1,662 |
02-Apr-2026 | 20 | 22.9 | 20 | 21.94 | 46 | 34,087 | 1,342 |
06-Apr-2026 | 21.93 | 21.93 | 20.2 | 21.87 | 63 | 61,925 | 1,672 |
07-Apr-2026 | 22 | 22.7 | 20.25 | 21.92 | 60 | 1,90,417 | 6,656 |
08-Apr-2026 | 21.92 | 23.65 | 21.92 | 23.12 | 46 | 86,458 | 2,560 |
09-Apr-2026 | 22.54 | 23.87 | 22.54 | 23.03 | 50 | 5,20,088 | 21,163 |
10-Apr-2026 | 23.45 | 24.94 | 22 | 24.48 | 88 | 1,32,637 | 4,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
