Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 27.7 | 27.7 | 26.32 | 26.35 | 63 | 2,12,311 | 7,845 |
08-Aug-2025 | 26.5 | 26.95 | 25.1 | 25.79 | 40 | 53,373 | 2,054 |
11-Aug-2025 | 25.9 | 27.07 | 25.51 | 27.04 | 40 | 3,73,834 | 13,866 |
12-Aug-2025 | 28.39 | 28.39 | 26.41 | 27.85 | 18 | 44,764 | 1,616 |
13-Aug-2025 | 29.24 | 29.24 | 26.55 | 28.09 | 47 | 2,53,593 | 8,959 |
14-Aug-2025 | 28.09 | 29.28 | 28.09 | 28.09 | 18 | 11,461 | 408 |
18-Aug-2025 | 29.49 | 29.49 | 26.69 | 28.05 | 64 | 1,28,913 | 4,504 |
19-Aug-2025 | 27 | 29.4 | 27 | 28.01 | 33 | 1,26,181 | 4,429 |
20-Aug-2025 | 28.01 | 29.39 | 28.01 | 29.15 | 45 | 3,17,987 | 10,956 |
21-Aug-2025 | 28 | 30.6 | 28 | 29 | 41 | 1,08,605 | 3,724 |
22-Aug-2025 | 28.54 | 30.25 | 28.54 | 28.87 | 30 | 4,25,820 | 14,689 |
25-Aug-2025 | 28.73 | 30.31 | 27.45 | 28.3 | 37 | 1,35,823 | 4,666 |
26-Aug-2025 | 27.65 | 29.54 | 27 | 27.7 | 48 | 2,01,779 | 7,230 |
28-Aug-2025 | 29 | 29 | 27.25 | 28.06 | 34 | 32,522 | 1,163 |
29-Aug-2025 | 27.99 | 28.15 | 26.66 | 28.14 | 28 | 51,976 | 1,900 |
01-Sep-2025 | 29 | 29 | 27.08 | 27.99 | 30 | 72,712 | 2,668 |
02-Sep-2025 | 27.99 | 28.85 | 27.3 | 28 | 32 | 1,23,920 | 4,441 |
03-Sep-2025 | 28.01 | 28.98 | 28 | 28.39 | 23 | 68,829 | 2,440 |
04-Sep-2025 | 28.39 | 28.39 | 26.98 | 27.25 | 37 | 1,92,145 | 7,024 |
05-Sep-2025 | 28.4 | 28.4 | 27.05 | 27.09 | 19 | 12,518 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.