Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23 | 23 | 21.57 | 22.25 | 38 | 20,465 | 868 |
06-Oct-2026 | 22.17 | 22.48 | 21.51 | 22.35 | 22 | 10,047 | 416 |
07-Oct-2026 | 22.36 | 22.36 | 21 | 21.6 | 48 | 17,875 | 724 |
08-Oct-2026 | 21.6 | 22.44 | 21 | 22.16 | 35 | 12,575 | 413 |
09-Oct-2026 | 22.13 | 22.16 | 21.1 | 21.9 | 32 | 22,870 | 608 |
12-Oct-2026 | 21.92 | 22.47 | 20.9 | 21.85 | 47 | 47,488 | 1,384 |
13-Oct-2026 | 22 | 22.68 | 21.4 | 22.65 | 20 | 12,545 | 492 |
14-Oct-2026 | 22.65 | 24.64 | 21.56 | 21.98 | 30 | 19,917 | 603 |
15-Oct-2026 | 22.19 | 23 | 21.02 | 22.72 | 25 | 50,678 | 1,768 |
16-Oct-2026 | 22.72 | 22.72 | 22.3 | 22.7 | 11 | 23,376 | 1,030 |
19-Oct-2026 | 22.37 | 22.59 | 21.1 | 22.57 | 26 | 2,589 | 100 |
21-Oct-2026 | 21.3 | 23 | 21.3 | 21.76 | 21 | 13,810 | 400 |
22-Oct-2026 | 21.76 | 22.5 | 21.76 | 22.39 | 8 | 7,750 | 354 |
23-Oct-2026 | 26 | 26 | 20.51 | 21.5 | 36 | 21,475 | 661 |
26-Oct-2026 | 23.9 | 23.9 | 21.66 | 21.99 | 26 | 28,754 | 1,061 |
27-Oct-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 7 | 2,550 | 116 |
28-Oct-2026 | 24.7 | 24.7 | 22 | 22.25 | 15 | 10,685 | 463 |
29-Oct-2026 | 22.25 | 23.62 | 22.15 | 22.17 | 23 | 38,463 | 1,683 |
30-Oct-2026 | 22.15 | 23.45 | 21.11 | 21.2 | 25 | 6,310 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
