Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹28.8

(1.37%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	29.5	31.15	29.5	31.01	135	2,03,872	4,627
20-Nov-2025	31.04	32.28	29.52	29.74	92	2,92,260	8,576
21-Nov-2025	29.85	30.83	29.22	29.27	78	1,54,086	3,836
24-Nov-2025	30.4	30.4	27.86	28.58	92	2,79,713	6,856
25-Nov-2025	29.25	29.75	28.37	29.49	59	57,429	1,634
26-Nov-2025	29.49	29.49	28.37	28.99	94	2,68,720	6,875
27-Nov-2025	29	29.99	28.11	29.48	48	1,35,708	3,787
28-Nov-2025	28.15	30.84	28.15	29.9	56	1,43,073	2,860
01-Dec-2025	29.89	29.89	28.52	29.16	100	2,99,089	6,415
02-Dec-2025	29.3	29.99	29.07	29.9	57	50,605	1,197
03-Dec-2025	29.3	31.39	28.43	29.01	119	3,44,902	8,064
04-Dec-2025	29.06	29.76	28.5	29.12	68	78,672	2,335
05-Dec-2025	29.95	29.95	28.54	29.08	49	57,087	1,326
08-Dec-2025	29.08	29.08	27.51	28.36	82	1,86,206	4,433
09-Dec-2025	28.36	29.2	27.01	28.01	61	1,21,866	2,545
10-Dec-2025	27.88	29	27.86	28.64	44	35,221	1,007
11-Dec-2025	28	28.63	27.03	27.84	80	3,99,890	11,052
12-Dec-2025	28.11	28.4	27.52	28.39	39	51,183	1,309
15-Dec-2025	29	29	27.11	28.68	54	70,051	2,120
16-Dec-2025	27.55	29.68	27.55	28.68	44	21,818	482
17-Dec-2025	28.32	30.6	28.01	28.66	63	1,62,890	2,681
18-Dec-2025	28	30	28	28.41	75	2,19,124	5,180
19-Dec-2025	29.99	29.99	28.42	28.8	69	81,625	2,483

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice