Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 29.28 | 29.8 | 28.18 | 28.47 | 40 | 1,00,337 | 2,505 |
02-Jan-2026 | 30.6 | 30.6 | 28 | 28.75 | 75 | 2,12,979 | 4,761 |
05-Jan-2026 | 29 | 29.99 | 28.2 | 28.3 | 68 | 2,10,324 | 5,415 |
06-Jan-2026 | 28.3 | 28.98 | 28.11 | 28.24 | 34 | 71,481 | 2,202 |
07-Jan-2026 | 28.11 | 29.5 | 28.08 | 28.71 | 73 | 1,76,083 | 4,743 |
08-Jan-2026 | 28.05 | 28.85 | 28.05 | 28.72 | 44 | 77,453 | 1,929 |
09-Jan-2026 | 28.05 | 29.35 | 27.51 | 27.94 | 89 | 94,462 | 2,194 |
12-Jan-2026 | 27.81 | 28.43 | 27.51 | 28.35 | 49 | 35,950 | 946 |
13-Jan-2026 | 29.7 | 29.7 | 27 | 27.99 | 79 | 1,05,160 | 1,943 |
14-Jan-2026 | 27.99 | 29.25 | 27.35 | 28.19 | 59 | 1,26,396 | 2,357 |
16-Jan-2026 | 29.75 | 31 | 28.7 | 28.81 | 423 | 23,98,244 | 31,882 |
19-Jan-2026 | 31.4 | 31.69 | 28.51 | 30.42 | 526 | 32,04,344 | 41,674 |
20-Jan-2026 | 30.4 | 30.4 | 28.52 | 28.76 | 103 | 2,36,466 | 5,979 |
21-Jan-2026 | 28.1 | 28.5 | 27.02 | 27.5 | 110 | 1,27,920 | 3,668 |
22-Jan-2026 | 28 | 28.99 | 27.42 | 28.7 | 61 | 1,25,036 | 3,867 |
23-Jan-2026 | 28.59 | 28.59 | 27.15 | 27.56 | 66 | 86,014 | 2,217 |
27-Jan-2026 | 26.1 | 29.29 | 26.1 | 27.7 | 90 | 2,65,367 | 5,202 |
28-Jan-2026 | 28 | 28 | 27.15 | 27.76 | 47 | 69,355 | 2,059 |
29-Jan-2026 | 27.76 | 28 | 27 | 27.48 | 86 | 1,01,270 | 3,156 |
30-Jan-2026 | 27.01 | 28 | 25.51 | 26.9 | 84 | 1,53,374 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
