Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.5 | 24.5 | 23 | 23.44 | 43 | 58,077 | 2,346 |
16-Sep-2026 | 23.96 | 23.99 | 22.99 | 23.97 | 26 | 14,071 | 593 |
17-Sep-2026 | 23.97 | 23.97 | 23.01 | 23.5 | 23 | 28,834 | 1,214 |
18-Sep-2026 | 23.87 | 23.87 | 22.2 | 22.91 | 43 | 62,333 | 2,625 |
21-Sep-2026 | 25 | 25 | 22.31 | 22.44 | 38 | 88,867 | 3,629 |
22-Sep-2026 | 23 | 23 | 22.31 | 22.96 | 16 | 4,810 | 128 |
23-Sep-2026 | 23 | 23 | 22.12 | 22.95 | 28 | 31,514 | 901 |
24-Sep-2026 | 22.49 | 23 | 22.23 | 22.99 | 13 | 2,568 | 89 |
25-Sep-2026 | 22.5 | 23.8 | 22.5 | 23 | 30 | 16,839 | 409 |
28-Sep-2026 | 26.99 | 26.99 | 22.31 | 23.04 | 60 | 1,15,923 | 2,431 |
29-Sep-2026 | 22.8 | 23.96 | 22 | 22.25 | 40 | 61,439 | 2,633 |
30-Sep-2026 | 22.02 | 22.97 | 22.02 | 22.25 | 21 | 28,583 | 1,170 |
01-Oct-2026 | 22.9 | 22.9 | 21.56 | 22.4 | 26 | 43,401 | 1,214 |
05-Oct-2026 | 23 | 23 | 21.57 | 22.25 | 38 | 20,465 | 868 |
06-Oct-2026 | 22.17 | 22.48 | 21.51 | 22.35 | 22 | 10,047 | 416 |
07-Oct-2026 | 22.36 | 22.36 | 21 | 21.6 | 48 | 17,875 | 724 |
08-Oct-2026 | 21.6 | 22.44 | 21 | 22.16 | 35 | 12,575 | 413 |
09-Oct-2026 | 22.13 | 22.16 | 21.1 | 21.9 | 32 | 22,870 | 608 |
12-Oct-2026 | 21.92 | 22.47 | 20.9 | 21.85 | 47 | 47,488 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
