Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹31.88

(-0.34%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	40.74	40.74	38.2	38.5	135	3,69,730	9,598
11-Jun-2025	39	39	37	37.81	106	2,35,221	6,193
12-Jun-2025	37.8	38.39	36.21	36.43	96	2,38,790	6,459
13-Jun-2025	37.16	37.44	36	37.42	77	1,54,728	4,159
16-Jun-2025	38.7	38.7	35.55	35.98	109	1,92,145	5,321
17-Jun-2025	36.9	36.9	34.19	34.24	104	2,61,591	7,601
18-Jun-2025	34.36	34.36	32.53	32.53	79	1,18,581	3,624
19-Jun-2025	32.53	32.94	30.91	31.18	78	2,71,130	8,757
20-Jun-2025	32.68	32.68	30.5	30.92	65	85,109	2,701
23-Jun-2025	29.65	32	29.65	31.48	81	73,344	2,402
24-Jun-2025	31.5	32	30	31.9	70	91,427	2,890
25-Jun-2025	31.9	32.95	31.75	32.95	83	1,81,922	5,570
26-Jun-2025	33.61	34.59	33	34.57	126	3,40,895	9,955
27-Jun-2025	33.9	34.94	32.9	34.12	86	2,66,272	7,752
30-Jun-2025	34.69	35.76	34.5	34.85	79	2,13,711	6,126
01-Jul-2025	35.74	35.74	33.3	33.62	45	32,861	958
02-Jul-2025	33.62	33.94	32.1	33.89	53	82,100	2,505
03-Jul-2025	34.49	34.49	32.2	32.5	83	1,33,028	4,048
04-Jul-2025	33.89	33.89	30.92	32.21	67	96,061	2,983
07-Jul-2025	33.21	33.68	31.01	32.31	68	2,15,340	6,710
08-Jul-2025	32.9	32.9	31.01	31.99	28	64,992	2,037
09-Jul-2025	31.36	32.87	31.05	31.88	41	63,966	2,003

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice