Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 29.08 | 29.08 | 27.51 | 28.36 | 82 | 1,86,206 | 4,433 |
09-Dec-2025 | 28.36 | 29.2 | 27.01 | 28.01 | 61 | 1,21,866 | 2,545 |
10-Dec-2025 | 27.88 | 29 | 27.86 | 28.64 | 44 | 35,221 | 1,007 |
11-Dec-2025 | 28 | 28.63 | 27.03 | 27.84 | 80 | 3,99,890 | 11,052 |
12-Dec-2025 | 28.11 | 28.4 | 27.52 | 28.39 | 39 | 51,183 | 1,309 |
15-Dec-2025 | 29 | 29 | 27.11 | 28.68 | 54 | 70,051 | 2,120 |
16-Dec-2025 | 27.55 | 29.68 | 27.55 | 28.68 | 44 | 21,818 | 482 |
17-Dec-2025 | 28.32 | 30.6 | 28.01 | 28.66 | 63 | 1,62,890 | 2,681 |
18-Dec-2025 | 28 | 30 | 28 | 28.41 | 75 | 2,19,124 | 5,180 |
19-Dec-2025 | 29.99 | 29.99 | 28.42 | 28.8 | 69 | 81,625 | 2,483 |
22-Dec-2025 | 29.99 | 30 | 28.34 | 29.59 | 68 | 2,42,416 | 6,300 |
23-Dec-2025 | 29.9 | 29.9 | 28.34 | 28.61 | 80 | 2,58,741 | 7,179 |
24-Dec-2025 | 28.56 | 29.98 | 28.1 | 28.35 | 59 | 1,33,704 | 2,540 |
26-Dec-2025 | 28.3 | 29.5 | 28.02 | 28.43 | 50 | 1,40,143 | 2,873 |
29-Dec-2025 | 28.5 | 29.45 | 28.3 | 28.8 | 54 | 51,755 | 1,151 |
30-Dec-2025 | 29 | 29.3 | 28.45 | 29.13 | 45 | 59,584 | 1,296 |
31-Dec-2025 | 27.3 | 29.85 | 27.3 | 29.13 | 75 | 3,17,478 | 7,501 |
01-Jan-2026 | 29.28 | 29.8 | 28.18 | 28.47 | 40 | 1,00,337 | 2,505 |
02-Jan-2026 | 30.6 | 30.6 | 28 | 28.75 | 75 | 2,12,979 | 4,761 |
05-Jan-2026 | 29 | 29.99 | 28.2 | 28.3 | 68 | 2,10,324 | 5,415 |
06-Jan-2026 | 28.3 | 28.98 | 28.11 | 28.24 | 34 | 71,481 | 2,202 |
07-Jan-2026 | 28.11 | 29.5 | 28.08 | 28.71 | 73 | 1,76,083 | 4,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
