Bharat Bhushan Finance & Commodity Brokers Share Price History

Bharat Bhushan Finance & Commodity Brokers

CMP as on18-Jan-21 17:38

₹ 17.75
-0.7 -3.79%

Open

₹ 16.70

Turnover (lac)

₹ 2

Prev. Close

₹ 18.45

Day's Vol (shares)

₹ 7,775

Day's Range

₹ 16.70
₹ 20.00

Bharat Bhushan Finance & Commodity Brokers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 16.70 20 16.70 18.50 44 0.15 6,210 3.30 1.75
15-Jan-2021 19.50 19.50 17.20 18.50 15 0.03 1,441 2.35 -1.10
14-Jan-2021 18.90 18.90 16.90 17.90 21 0.02 622 2 -1
13-Jan-2021 18.90 18.90 18 18 20 0.04 1,450 0.90 -0.90
12-Jan-2021 18.90 18.90 18 18.10 13 0.01 513 0.90 -0.80
11-Jan-2021 18.20 19.50 17.20 18.50 25 0.02 945 2.25 0.30
08-Jan-2021 17.10 19.60 17.10 17.80 24 0.04 1,604 2.55 0.75
07-Jan-2021 19 19 17.80 18 36 0.08 3,438 1.25 -1
06-Jan-2021 17.70 19.50 17.70 19 23 0.09 4,358 1.85 1.30
05-Jan-2021 18.90 19 18.60 19 28 0.07 3,533 0.35 0.10
04-Jan-2021 19.70 19.70 16.30 18.60 45 0.08 2,663 3.35 -1.10
01-Jan-2021 16.70 18 16.70 18 17 0.01 362 1.35 1.35
31-Dec-2020 19 19 15.70 17 33 0.08 2,425 3.30 -2.10
30-Dec-2020 18.30 18.30 17.30 17.40 8 0.01 200 1 -0.90
29-Dec-2020 18 18.80 17 18.30 22 0.04 1,883 1.75 0.25
28-Dec-2020 17.30 18.10 17.30 18 18 0.03 1,457 0.80 0.75
24-Dec-2020 18.50 18.50 17.20 17.20 9 0.01 306 1.30 -1.30
23-Dec-2020 17.70 18 17.10 17.90 9 0.02 813 0.90 0.20
22-Dec-2020 17.50 17.50 15.30 17.50 23 0.04 1,557 2.25 -0.10
21-Dec-2020 18.10 18.10 16.40 16.40 18 0.03 1,538 1.65 -1.70