iifl-logo

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

31.88
(-0.34%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

40.74

40.7438.238.51353,69,7309,598

11-Jun-2025

39

393737.811062,35,2216,193

12-Jun-2025

37.8

38.3936.2136.43962,38,7906,459

13-Jun-2025

37.16

37.443637.42771,54,7284,159

16-Jun-2025

38.7

38.735.5535.981091,92,1455,321

17-Jun-2025

36.9

36.934.1934.241042,61,5917,601

18-Jun-2025

34.36

34.3632.5332.53791,18,5813,624

19-Jun-2025

32.53

32.9430.9131.18782,71,1308,757

20-Jun-2025

32.68

32.6830.530.926585,1092,701

23-Jun-2025

29.65

3229.6531.488173,3442,402

24-Jun-2025

31.5

323031.97091,4272,890

25-Jun-2025

31.9

32.9531.7532.95831,81,9225,570

26-Jun-2025

33.61

34.593334.571263,40,8959,955

27-Jun-2025

33.9

34.9432.934.12862,66,2727,752

30-Jun-2025

34.69

35.7634.534.85792,13,7116,126

01-Jul-2025

35.74

35.7433.333.624532,861958

02-Jul-2025

33.62

33.9432.133.895382,1002,505

03-Jul-2025

34.49

34.4932.232.5831,33,0284,048

04-Jul-2025

33.89

33.8930.9232.216796,0612,983

07-Jul-2025

33.21

33.6831.0132.31682,15,3406,710

08-Jul-2025

32.9

32.931.0131.992864,9922,037

09-Jul-2025

31.36

32.8731.0531.884163,9662,003

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.