Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 27.76 | 27.76 | 27.17 | 27.44 | 34 | 17,894 | 564 |
06-Oct-2025 | 27.4 | 27.67 | 26.53 | 27 | 44 | 1,53,226 | 4,349 |
07-Oct-2025 | 27.29 | 27.5 | 26.1 | 27.1 | 35 | 24,501 | 492 |
08-Oct-2025 | 27.38 | 27.8 | 26.45 | 26.84 | 45 | 90,235 | 2,789 |
09-Oct-2025 | 27.8 | 27.8 | 26.41 | 26.76 | 49 | 1,03,026 | 3,331 |
10-Oct-2025 | 25.31 | 27.5 | 25.31 | 26.9 | 46 | 1,51,760 | 2,891 |
13-Oct-2025 | 26.9 | 27.36 | 26.05 | 26.24 | 66 | 2,30,605 | 8,149 |
14-Oct-2025 | 27 | 27 | 25.56 | 25.99 | 54 | 88,407 | 3,045 |
15-Oct-2025 | 25.5 | 26.45 | 25.5 | 25.99 | 49 | 1,51,131 | 5,662 |
16-Oct-2025 | 25.87 | 28.48 | 25.8 | 27.27 | 106 | 5,16,977 | 15,008 |
17-Oct-2025 | 27.72 | 27.72 | 26.45 | 26.55 | 55 | 1,45,837 | 4,524 |
20-Oct-2025 | 25.01 | 27.48 | 25.01 | 26.66 | 58 | 1,30,367 | 4,230 |
21-Oct-2025 | 26.05 | 27.6 | 26.05 | 27.37 | 26 | 37,836 | 1,104 |
23-Oct-2025 | 27 | 28.08 | 26.68 | 27.57 | 91 | 5,13,537 | 17,895 |
24-Oct-2025 | 27.57 | 27.88 | 27 | 27.4 | 53 | 99,734 | 3,206 |
27-Oct-2025 | 27 | 27.97 | 27 | 27.6 | 40 | 47,276 | 1,709 |
28-Oct-2025 | 29.9 | 29.9 | 26.5 | 27.49 | 62 | 1,99,541 | 6,337 |
29-Oct-2025 | 27.99 | 28.99 | 27.4 | 28.19 | 76 | 2,10,640 | 6,527 |
30-Oct-2025 | 27.65 | 29.46 | 27.65 | 28.11 | 49 | 44,055 | 1,384 |
31-Oct-2025 | 29.9 | 30.1 | 28.03 | 28.49 | 108 | 3,97,945 | 10,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.