Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 40.74 | 40.74 | 38.2 | 38.5 | 135 | 3,69,730 | 9,598 |
11-Jun-2025 | 39 | 39 | 37 | 37.81 | 106 | 2,35,221 | 6,193 |
12-Jun-2025 | 37.8 | 38.39 | 36.21 | 36.43 | 96 | 2,38,790 | 6,459 |
13-Jun-2025 | 37.16 | 37.44 | 36 | 37.42 | 77 | 1,54,728 | 4,159 |
16-Jun-2025 | 38.7 | 38.7 | 35.55 | 35.98 | 109 | 1,92,145 | 5,321 |
17-Jun-2025 | 36.9 | 36.9 | 34.19 | 34.24 | 104 | 2,61,591 | 7,601 |
18-Jun-2025 | 34.36 | 34.36 | 32.53 | 32.53 | 79 | 1,18,581 | 3,624 |
19-Jun-2025 | 32.53 | 32.94 | 30.91 | 31.18 | 78 | 2,71,130 | 8,757 |
20-Jun-2025 | 32.68 | 32.68 | 30.5 | 30.92 | 65 | 85,109 | 2,701 |
23-Jun-2025 | 29.65 | 32 | 29.65 | 31.48 | 81 | 73,344 | 2,402 |
24-Jun-2025 | 31.5 | 32 | 30 | 31.9 | 70 | 91,427 | 2,890 |
25-Jun-2025 | 31.9 | 32.95 | 31.75 | 32.95 | 83 | 1,81,922 | 5,570 |
26-Jun-2025 | 33.61 | 34.59 | 33 | 34.57 | 126 | 3,40,895 | 9,955 |
27-Jun-2025 | 33.9 | 34.94 | 32.9 | 34.12 | 86 | 2,66,272 | 7,752 |
30-Jun-2025 | 34.69 | 35.76 | 34.5 | 34.85 | 79 | 2,13,711 | 6,126 |
01-Jul-2025 | 35.74 | 35.74 | 33.3 | 33.62 | 45 | 32,861 | 958 |
02-Jul-2025 | 33.62 | 33.94 | 32.1 | 33.89 | 53 | 82,100 | 2,505 |
03-Jul-2025 | 34.49 | 34.49 | 32.2 | 32.5 | 83 | 1,33,028 | 4,048 |
04-Jul-2025 | 33.89 | 33.89 | 30.92 | 32.21 | 67 | 96,061 | 2,983 |
07-Jul-2025 | 33.21 | 33.68 | 31.01 | 32.31 | 68 | 2,15,340 | 6,710 |
08-Jul-2025 | 32.9 | 32.9 | 31.01 | 31.99 | 28 | 64,992 | 2,037 |
09-Jul-2025 | 31.36 | 32.87 | 31.05 | 31.88 | 41 | 63,966 | 2,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.