Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 27.01 | 28.5 | 26.4 | 27.13 | 71 | 1,92,899 | 5,845 |
10-Feb-2026 | 27 | 27.13 | 26 | 26.19 | 129 | 2,31,826 | 7,740 |
11-Feb-2026 | 27.29 | 27.44 | 26.4 | 26.94 | 70 | 2,70,356 | 9,598 |
12-Feb-2026 | 27.25 | 27.4 | 26.34 | 26.49 | 56 | 96,925 | 2,971 |
13-Feb-2026 | 27.92 | 27.92 | 26.11 | 26.79 | 31 | 31,436 | 1,065 |
16-Feb-2026 | 27.79 | 27.79 | 25.15 | 25.56 | 108 | 2,45,793 | 5,679 |
17-Feb-2026 | 26.01 | 27.05 | 25.51 | 26.31 | 99 | 3,68,350 | 11,626 |
18-Feb-2026 | 25.54 | 27.6 | 25.15 | 26.08 | 87 | 1,88,942 | 6,308 |
19-Feb-2026 | 27 | 27.85 | 26.06 | 26.18 | 80 | 83,333 | 2,260 |
20-Feb-2026 | 27 | 27 | 25.3 | 26.57 | 48 | 27,068 | 832 |
23-Feb-2026 | 26.51 | 26.51 | 25.01 | 26.18 | 74 | 1,35,421 | 4,734 |
24-Feb-2026 | 26.15 | 26.15 | 25.15 | 25.54 | 28 | 7,569 | 226 |
25-Feb-2026 | 25.16 | 26.3 | 25.16 | 25.71 | 56 | 59,898 | 2,038 |
26-Feb-2026 | 26.58 | 26.58 | 25 | 26.32 | 55 | 1,59,115 | 5,890 |
27-Feb-2026 | 26.3 | 26.3 | 25.01 | 25.3 | 62 | 1,80,371 | 5,589 |
02-Mar-2026 | 25.05 | 25.3 | 23.79 | 24.69 | 90 | 1,52,419 | 4,967 |
04-Mar-2026 | 24.69 | 24.69 | 24 | 24.38 | 36 | 30,930 | 1,197 |
05-Mar-2026 | 24.38 | 24.5 | 23.5 | 23.59 | 86 | 1,00,366 | 2,999 |
06-Mar-2026 | 25.78 | 25.78 | 21 | 22.65 | 108 | 2,84,287 | 11,728 |
09-Mar-2026 | 23.8 | 23.8 | 21.1 | 22.01 | 68 | 36,231 | 1,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
