Bharat Bhushan

Bharat Bhushan Finance & Commodity Brokers Ltd Historical Data

NSEBSE

₹29.27

(-1.58%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	27	28.08	26.68	27.57	91	5,13,537	17,895
24-Oct-2025	27.57	27.88	27	27.4	53	99,734	3,206
27-Oct-2025	27	27.97	27	27.6	40	47,276	1,709
28-Oct-2025	29.9	29.9	26.5	27.49	62	1,99,541	6,337
29-Oct-2025	27.99	28.99	27.4	28.19	76	2,10,640	6,527
30-Oct-2025	27.65	29.46	27.65	28.11	49	44,055	1,384
31-Oct-2025	29.9	30.1	28.03	28.49	108	3,97,945	10,347
03-Nov-2025	31.33	31.33	31.33	31.33	95	4,89,437	15,593
04-Nov-2025	34.46	34.46	34.46	34.46	41	5,33,819	15,491
06-Nov-2025	36.18	36.18	32.74	33.05	727	39,12,132	62,123
07-Nov-2025	33.96	34.7	31.52	33.08	253	8,38,040	18,226
10-Nov-2025	34.64	34.65	31.43	31.85	465	15,95,524	30,535
11-Nov-2025	31.85	32.99	31.85	32.66	164	2,59,501	5,939
12-Nov-2025	33	33.9	31.9	32.94	143	2,24,059	5,566
13-Nov-2025	32	32.99	31.3	31.3	150	3,32,016	7,527
14-Nov-2025	32.2	32.2	30	30.23	165	2,11,589	5,593
17-Nov-2025	30.83	31.55	28.8	29.64	160	6,00,573	16,188
18-Nov-2025	30.95	30.95	29.28	29.68	74	66,435	1,438
19-Nov-2025	29.5	31.15	29.5	31.01	135	2,03,872	4,627
20-Nov-2025	31.04	32.28	29.52	29.74	92	2,92,260	8,576
21-Nov-2025	29.85	30.83	29.22	29.27	78	1,54,086	3,836

Bharat Bhushan: Related NEWS

No Record Found

Invest wise with Expert advice