Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,591.93 | 1,611.9 | 1,591.93 | 1,606.78 | 242 | 34,92,842.75 | 1,543 |
01-Oct-2026 | 1,611.9 | 1,613.99 | 1,601.19 | 1,601.58 | 585 | 1,23,88,764.39 | 5,635 |
05-Oct-2026 | 1,611.8 | 1,611.8 | 1,591 | 1,605.61 | 856 | 7,23,19,740.74 | 42,839 |
06-Oct-2026 | 1,637.72 | 1,637.72 | 1,603.8 | 1,607.48 | 361 | 2,12,19,329.97 | 12,411 |
07-Oct-2026 | 1,612.8 | 1,612.8 | 1,602.7 | 1,605.78 | 350 | 3,25,37,241.44 | 16,521 |
08-Oct-2026 | 1,611.9 | 1,611.9 | 1,601.1 | 1,609.82 | 687 | 4,10,08,139.84 | 23,127 |
09-Oct-2026 | 1,611.9 | 1,611.9 | 1,600.56 | 1,607.03 | 2,146 | 5,47,81,779.36 | 27,589 |
12-Oct-2026 | 1,610.64 | 1,610.64 | 1,599.75 | 1,602.12 | 536 | 3,30,97,848.8 | 15,489 |
13-Oct-2026 | 1,609.8 | 1,609.8 | 1,600.64 | 1,603.41 | 238 | 1,93,65,963.58 | 9,286 |
14-Oct-2026 | 1,608.99 | 1,608.99 | 1,600.27 | 1,602.03 | 407 | 2,25,63,547.45 | 12,176 |
15-Oct-2026 | 1,607.9 | 1,607.9 | 1,600.05 | 1,602.86 | 334 | 14,72,81,232.61 | 90,931 |
16-Oct-2026 | 1,607.8 | 1,607.8 | 1,598.3 | 1,602.73 | 241 | 1,50,45,318.1 | 8,562 |
19-Oct-2026 | 1,598.22 | 1,602.5 | 1,596.01 | 1,600.18 | 2,125 | 2,87,74,243.73 | 14,941 |
21-Oct-2026 | 1,600.18 | 1,606.75 | 1,588.29 | 1,602.24 | 352 | 1,11,26,706.77 | 5,960 |
22-Oct-2026 | 1,597.33 | 1,604.23 | 1,595.71 | 1,597.9 | 2,001 | 15,74,73,643.19 | 93,994 |
23-Oct-2026 | 1,602.9 | 1,602.9 | 1,587 | 1,595.8 | 310 | 1,00,16,667.64 | 5,476 |
26-Oct-2026 | 1,602.87 | 1,602.88 | 1,591.17 | 1,595.52 | 321 | 78,38,208.9 | 2,611 |
27-Oct-2026 | 1,592.29 | 1,601.89 | 1,590.69 | 1,594.09 | 1,760 | 4,67,11,178.32 | 26,663 |
28-Oct-2026 | 1,499 | 1,599 | 1,499 | 1,595.95 | 300 | 5,50,37,726.75 | 31,286 |
29-Oct-2026 | 1,599.79 | 1,599.79 | 1,594 | 1,594.12 | 284 | 14,06,34,806.28 | 82,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
