Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,531.58

(-0.11%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,522.34	1,530	1,522.34	1,526.3	512	11,52,46,631.29	70,887
15-Jul-2025	1,533.93	1,535	1,523	1,525.3	366	1,32,77,221.36	6,784
16-Jul-2025	1,521.49	1,532.93	1,494.8	1,528.87	2,008	2,79,00,826.9	16,149
17-Jul-2025	1,536.51	1,536.51	1,525.52	1,528.78	286	80,32,761.52	4,312
18-Jul-2025	1,536.42	1,536.42	1,526.02	1,528.85	358	5,28,34,062.8	32,006
21-Jul-2025	1,533	1,533	1,526	1,528.99	429	3,45,14,012.42	22,222
22-Jul-2025	1,532.5	1,532.5	1,526.54	1,528.85	326	1,02,34,525.46	6,054
23-Jul-2025	1,518	1,533	1,482.98	1,530.87	305	63,72,953.31	2,834
24-Jul-2025	1,533.99	1,534	1,529.03	1,530.41	494	33,78,851.85	1,457
25-Jul-2025	1,532.99	1,533	1,529.53	1,530.64	641	5,13,90,305.24	21,894
28-Jul-2025	1,526.81	1,533.99	1,510.36	1,530.53	595	47,84,693.89	2,564
29-Jul-2025	1,530.53	1,533	1,527.02	1,530.84	293	86,30,286.35	4,021
30-Jul-2025	1,533	1,533.82	1,528	1,528.13	389	1,99,90,673.55	10,960
31-Jul-2025	1,533	1,533	1,526	1,528.41	292	55,53,094.88	3,370
01-Aug-2025	1,536.05	1,536.05	1,528.41	1,532.57	500	1,56,72,807.87	7,536
04-Aug-2025	1,540.6	1,544.3	1,508.11	1,531.84	2,160	3,21,45,686.52	19,343
05-Aug-2025	1,539.5	1,543.3	1,530.01	1,533.01	427	2,01,09,351.55	12,503
06-Aug-2025	1,535.5	1,535.5	1,529.19	1,532.95	324	95,07,883	5,363
07-Aug-2025	1,535	1,535	1,527.83	1,531.29	1,789	1,70,33,603.98	8,187
08-Aug-2025	1,534.99	1,535.47	1,530.5	1,533.24	329	1,34,46,584.9	7,552

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice