iifl-logo

Bharat Bond ETF - April 2030 Historical Data

1,528.85
(-0.01%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2030 Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,496.86

1,542.451,496.861,521.456265,52,81,012.1233,278

24-Jun-2025

1,518.56

1,522.261,517.061,518.251,7633,05,73,555.4216,442

25-Jun-2025

1,517.99

1,522.241,516.991,518.4278810,59,13,257.0467,605

26-Jun-2025

1,518.42

1,522.941,516.151,517.076572,16,72,100.6213,199

27-Jun-2025

1,480

1,522.491,471.561,518.147182,25,42,874.3913,603

30-Jun-2025

1,522

1,523.991,517.031,518.41,0362,49,49,498.9715,651

01-Jul-2025

1,563.95

1,563.951,482.81,518.956991,80,36,895.8610,495

02-Jul-2025

1,523.5

1,523.51,4901,520.35492,92,18,585.9817,837

03-Jul-2025

1,525.5

1,525.51,520.851,522.8159816,80,14,515.691,06,859

04-Jul-2025

1,519

1,527.491,477.131,526.545923,25,62,570.6618,198

07-Jul-2025

1,522.72

1,534.171,480.741,526.318001,34,44,853.637,624

08-Jul-2025

1,524.1

1,530.991,524.11,529.075461,28,81,650.366,313

09-Jul-2025

1,536.72

1,536.721,526.031,529.164901,92,79,845.3711,383

10-Jul-2025

1,529.49

1,530.441,5241,524.111,8817,45,97,088.3634,429

11-Jul-2025

1,531

1,5311,523.811,526.161,8051,81,93,205.9410,569

14-Jul-2025

1,522.34

1,5301,522.341,526.351211,52,46,631.2970,887

15-Jul-2025

1,533.93

1,5351,5231,525.33661,32,77,221.366,784

16-Jul-2025

1,521.49

1,532.931,494.81,528.872,0082,79,00,826.916,149

17-Jul-2025

1,536.51

1,536.511,525.521,528.7828680,32,761.524,312

18-Jul-2025

1,536.42

1,536.421,526.021,528.853585,28,34,062.832,006

21-Jul-2025

1,533

1,5331,5261,528.994293,45,14,012.4222,222

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.