Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,578.8 | 1,578.8 | 1,563.38 | 1,573.68 | 474 | 1,01,41,259.5 | 5,040 |
12-May-2026 | 1,573.97 | 1,574.17 | 1,566.38 | 1,573.02 | 327 | 5,06,00,586.36 | 31,273 |
13-May-2026 | 1,563.69 | 1,574 | 1,563.68 | 1,568.35 | 556 | 6,49,33,668.25 | 39,618 |
14-May-2026 | 1,563.68 | 1,578.98 | 1,549.51 | 1,571.42 | 665 | 1,41,43,661.55 | 8,130 |
15-May-2026 | 1,578.38 | 1,578.38 | 1,548.34 | 1,571.53 | 595 | 87,84,078.61 | 3,271 |
18-May-2026 | 1,578 | 1,578 | 1,561 | 1,561.99 | 475 | 3,69,10,272.34 | 22,469 |
19-May-2026 | 1,567.3 | 1,569.58 | 1,560 | 1,567.47 | 350 | 1,43,49,453.39 | 6,541 |
20-May-2026 | 1,558.68 | 1,572.73 | 1,558.68 | 1,567.3 | 409 | 1,47,51,765.09 | 5,161 |
21-May-2026 | 1,540.73 | 1,576.8 | 1,540.73 | 1,560.82 | 337 | 83,48,771.49 | 3,795 |
22-May-2026 | 1,569.86 | 1,569.86 | 1,556.81 | 1,561.79 | 353 | 1,24,82,217.16 | 5,440 |
25-May-2026 | 1,560.38 | 1,573.8 | 1,560.38 | 1,564.53 | 496 | 3,52,87,499.44 | 15,506 |
26-May-2026 | 1,574 | 1,574 | 1,563 | 1,565.24 | 349 | 1,21,07,973.27 | 6,508 |
27-May-2026 | 1,560.69 | 1,575.25 | 1,560.68 | 1,567.26 | 1,895 | 2,18,48,553.39 | 9,403 |
29-May-2026 | 1,562.31 | 1,577 | 1,558.56 | 1,565.46 | 479 | 1,15,62,324.98 | 5,961 |
01-Jun-2026 | 1,572.79 | 1,575.49 | 1,561.53 | 1,570.71 | 2,261 | 2,18,47,871.95 | 7,504 |
02-Jun-2026 | 1,575.8 | 1,575.8 | 1,565.67 | 1,567.53 | 446 | 1,91,97,212.2 | 10,798 |
03-Jun-2026 | 1,574.8 | 1,574.8 | 1,565.38 | 1,568.41 | 428 | 1,39,28,421.88 | 7,917 |
04-Jun-2026 | 1,574 | 1,574 | 1,566.01 | 1,568.72 | 360 | 50,73,305.45 | 2,343 |
05-Jun-2026 | 1,565.39 | 1,582.39 | 1,565.39 | 1,573.13 | 625 | 5,02,59,847.19 | 15,735 |
08-Jun-2026 | 1,597.45 | 1,597.45 | 1,565.82 | 1,586.01 | 803 | 2,82,90,283.28 | 10,538 |
09-Jun-2026 | 1,592.8 | 1,592.8 | 1,571.96 | 1,586.65 | 534 | 3,62,72,296.28 | 20,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
