Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,619 | 1,619 | 1,610.01 | 1,615.08 | 256 | 1,21,69,688.45 | 6,781 |
13-Aug-2026 | 1,618.98 | 1,618.98 | 1,611 | 1,615.2 | 278 | 1,47,41,774.94 | 8,448 |
14-Aug-2026 | 1,619 | 1,619 | 1,611 | 1,613.9 | 267 | 72,93,748.32 | 3,769 |
17-Aug-2026 | 1,646.18 | 1,646.18 | 1,610.86 | 1,611.52 | 1,973 | 1,96,72,705.26 | 9,845 |
18-Aug-2026 | 1,617.87 | 1,617.88 | 1,610.11 | 1,612.87 | 266 | 7,31,37,006.94 | 44,631 |
19-Aug-2026 | 1,615.39 | 1,615.4 | 1,611.16 | 1,613.51 | 217 | 61,41,913.53 | 2,963 |
20-Aug-2026 | 1,617.87 | 1,617.88 | 1,610.4 | 1,610.79 | 320 | 1,23,02,432.85 | 6,769 |
21-Aug-2026 | 1,610.8 | 1,615 | 1,605.38 | 1,610.9 | 1,732 | 4,37,21,167.02 | 24,487 |
24-Aug-2026 | 1,606.39 | 1,614.3 | 1,605.15 | 1,608.31 | 424 | 2,35,03,237.78 | 8,879 |
25-Aug-2026 | 1,613.8 | 1,613.8 | 1,603 | 1,609.41 | 255 | 1,92,08,986.69 | 9,601 |
26-Aug-2026 | 1,618 | 1,618 | 1,601 | 1,606.44 | 304 | 1,91,48,911.29 | 9,901 |
27-Aug-2026 | 1,602.18 | 1,612.8 | 1,602.17 | 1,606.16 | 283 | 5,35,54,407.73 | 32,416 |
28-Aug-2026 | 1,610.9 | 1,610.9 | 1,600.17 | 1,605.93 | 289 | 4,97,10,674.06 | 30,034 |
31-Aug-2026 | 1,609.98 | 1,609.98 | 1,596 | 1,603.67 | 387 | 76,73,625.82 | 3,397 |
01-Sep-2026 | 1,609 | 1,609 | 1,600.54 | 1,606.67 | 611 | 4,61,22,209.55 | 27,560 |
02-Sep-2026 | 1,609 | 1,609 | 1,603.31 | 1,606 | 371 | 1,57,15,145.24 | 7,730 |
03-Sep-2026 | 1,624.37 | 1,624.37 | 1,606.01 | 1,607.71 | 259 | 62,48,993.83 | 3,360 |
04-Sep-2026 | 1,611.98 | 1,611.98 | 1,607.71 | 1,609.05 | 260 | 32,22,468.37 | 1,606 |
07-Sep-2026 | 1,601 | 1,614 | 1,601 | 1,612.3 | 564 | 70,99,303.03 | 3,281 |
08-Sep-2026 | 1,614.88 | 1,618.84 | 1,610 | 1,613.61 | 461 | 1,96,72,091.93 | 8,009 |
09-Sep-2026 | 1,617.9 | 1,617.9 | 1,608.7 | 1,612.43 | 352 | 2,67,68,913.99 | 15,031 |
10-Sep-2026 | 1,609.16 | 1,617.8 | 1,609.16 | 1,612.2 | 244 | 43,55,521.48 | 1,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
