Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,552.73 | 1,561.98 | 1,510.98 | 1,558.94 | 381 | 1,81,09,183.37 | 8,602 |
13-Nov-2025 | 1,558.95 | 1,561.99 | 1,558 | 1,559.26 | 446 | 41,41,293.29 | 2,340 |
14-Nov-2025 | 1,565.02 | 1,565.02 | 1,557.99 | 1,558.16 | 378 | 1,78,33,817.33 | 9,304 |
17-Nov-2025 | 1,604.9 | 1,604.9 | 1,511.42 | 1,561.91 | 574 | 1,38,00,669.64 | 5,781 |
18-Nov-2025 | 1,564.18 | 1,564.19 | 1,555 | 1,556.51 | 582 | 19,74,55,975.19 | 86,546 |
19-Nov-2025 | 1,566 | 1,566 | 1,557.04 | 1,561.43 | 362 | 1,12,69,547.45 | 4,438 |
20-Nov-2025 | 1,608.27 | 1,608.27 | 1,557 | 1,557.89 | 537 | 11,81,24,564.82 | 64,951 |
21-Nov-2025 | 1,558.52 | 1,561.97 | 1,558.51 | 1,560.23 | 306 | 3,18,72,880.21 | 17,794 |
24-Nov-2025 | 1,563.98 | 1,563.98 | 1,557.33 | 1,558.58 | 477 | 4,27,39,963.93 | 18,852 |
25-Nov-2025 | 1,566.69 | 1,566.69 | 1,558.05 | 1,561.29 | 403 | 1,20,12,067.3 | 5,008 |
26-Nov-2025 | 1,556.3 | 1,564.97 | 1,552 | 1,561.06 | 325 | 2,01,21,171.29 | 11,354 |
27-Nov-2025 | 1,564.97 | 1,564.97 | 1,560.06 | 1,562.86 | 458 | 92,21,770.82 | 5,055 |
28-Nov-2025 | 1,564.78 | 1,569.7 | 1,562.14 | 1,564.86 | 465 | 1,49,86,774.14 | 8,035 |
01-Dec-2025 | 1,559.9 | 1,568.38 | 1,553.38 | 1,565.25 | 966 | 1,67,13,348.13 | 8,264 |
02-Dec-2025 | 1,572.8 | 1,572.8 | 1,558.1 | 1,566.01 | 481 | 2,73,34,406.76 | 15,956 |
03-Dec-2025 | 1,574.6 | 1,574.6 | 1,559.57 | 1,561.51 | 1,950 | 3,05,09,721.46 | 15,243 |
04-Dec-2025 | 1,569.8 | 1,569.8 | 1,560 | 1,562.04 | 1,977 | 5,20,27,469.07 | 29,705 |
05-Dec-2025 | 1,560.01 | 1,567.98 | 1,554.51 | 1,562.96 | 515 | 1,13,95,053.9 | 4,595 |
08-Dec-2025 | 1,571.6 | 1,571.6 | 1,558.81 | 1,564.03 | 700 | 1,67,03,045.02 | 7,755 |
09-Dec-2025 | 1,571.2 | 1,571.2 | 1,559 | 1,562.04 | 1,864 | 3,59,60,325.21 | 20,883 |
10-Dec-2025 | 1,564.99 | 1,565 | 1,562.04 | 1,563.26 | 462 | 1,13,49,868.82 | 6,123 |
11-Dec-2025 | 1,563.26 | 1,563.26 | 1,558.65 | 1,562.28 | 403 | 1,39,70,533.71 | 4,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.