Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,534.35

(0.06%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	1,529.95	1,529.95	1,527.19	1,528.49	314	1,23,24,886.24	4,622
25-Aug-2025	1,536.13	1,536.13	1,521	1,521.77	685	11,01,90,311.64	66,531
26-Aug-2025	1,529	1,531.87	1,525.03	1,529.14	429	71,42,730.45	3,798
28-Aug-2025	1,536.79	1,536.79	1,525.1	1,526.6	632	1,23,81,087.09	6,746
29-Aug-2025	1,522.33	1,534.22	1,232	1,526.57	342	2,98,88,280.47	16,543
01-Sep-2025	1,524	1,532	1,524	1,528.5	809	3,71,89,657.89	21,511
02-Sep-2025	1,524.22	1,532	1,524.22	1,528.98	539	1,92,48,094.23	10,689
03-Sep-2025	1,532	1,532	1,524.7	1,528.96	755	3,38,36,920.06	13,809
04-Sep-2025	1,538.4	1,541.8	1,527.01	1,530.84	610	1,83,49,166.63	8,931
05-Sep-2025	1,569.11	1,569.11	1,522.54	1,530.29	400	87,82,514.88	5,069
08-Sep-2025	1,537.94	1,538	1,516.66	1,531.72	890	1,82,56,085.35	10,076
09-Sep-2025	1,534	1,534	1,529.27	1,531.18	450	7,82,07,549.67	50,079
10-Sep-2025	1,538	1,538	1,516.62	1,531.72	530	1,10,31,770.98	6,470
11-Sep-2025	1,527.43	1,538	1,527.43	1,534.02	688	2,29,76,294.58	9,327
12-Sep-2025	1,529.72	1,535.94	1,529	1,534.83	619	1,72,12,108.81	6,464
15-Sep-2025	1,542.5	1,555.36	1,530.51	1,530.98	551	3,26,69,431.71	18,422
16-Sep-2025	1,534.89	1,536.36	1,532.26	1,535.99	300	76,41,409.5	3,940
17-Sep-2025	1,535	1,536.98	1,531.08	1,531.89	1,757	5,21,92,532.55	28,164
18-Sep-2025	1,501.89	1,537	1,501.89	1,533.38	505	2,85,79,215.62	18,276
19-Sep-2025	1,579.38	1,579.38	1,532.28	1,534.35	310	1,71,94,361.73	10,906

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice