Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,560.23

(0.15%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,549.29	1,557.96	1,549.29	1,553.53	486	1,85,19,999.06	7,258
24-Oct-2025	1,561.3	1,561.3	1,547.47	1,557.35	356	1,90,01,866.83	8,747
27-Oct-2025	1,541.36	1,564.8	1,541.36	1,552.6	558	1,58,60,060.76	6,939
28-Oct-2025	1,541.3	1,563.4	1,541.3	1,552.12	586	3,22,53,852.35	17,851
29-Oct-2025	1,541.38	1,562.2	1,541.38	1,554.54	373	76,43,759.06	3,986
30-Oct-2025	1,554.54	1,557.21	1,552.3	1,555.55	354	97,87,569.94	5,245
31-Oct-2025	1,567.3	1,567.3	1,552.3	1,555.91	329	98,55,648.14	5,032
03-Nov-2025	1,564.4	1,564.47	1,550.93	1,558.87	1,191	4,34,44,744.49	18,845
04-Nov-2025	1,567.44	1,567.44	1,553.89	1,556.99	513	1,09,43,197.93	5,974
06-Nov-2025	1,552.01	1,563.96	1,552.01	1,556.95	682	2,54,30,565.38	13,416
07-Nov-2025	1,565.51	1,565.51	1,556	1,557.03	546	2,46,15,487.62	10,325
10-Nov-2025	1,564	1,564	1,552.05	1,557.06	1,317	3,84,17,283.85	20,387
11-Nov-2025	1,552.08	1,565.62	1,510.35	1,557.71	442	7,68,74,319.83	46,875
12-Nov-2025	1,552.73	1,561.98	1,510.98	1,558.94	381	1,81,09,183.37	8,602
13-Nov-2025	1,558.95	1,561.99	1,558	1,559.26	446	41,41,293.29	2,340
14-Nov-2025	1,565.02	1,565.02	1,557.99	1,558.16	378	1,78,33,817.33	9,304
17-Nov-2025	1,604.9	1,604.9	1,511.42	1,561.91	574	1,38,00,669.64	5,781
18-Nov-2025	1,564.18	1,564.19	1,555	1,556.51	582	19,74,55,975.19	86,546
19-Nov-2025	1,566	1,566	1,557.04	1,561.43	362	1,12,69,547.45	4,438
20-Nov-2025	1,608.27	1,608.27	1,557	1,557.89	537	11,81,24,564.82	64,951
21-Nov-2025	1,558.52	1,561.97	1,558.51	1,560.23	306	3,18,72,880.21	17,794

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice