Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,603 | 1,603 | 1,595.7 | 1,596.6 | 448 | 1,53,18,867.86 | 8,930 |
23-Jun-2026 | 1,605 | 1,605 | 1,595 | 1,598.04 | 379 | 1,70,61,045.2 | 9,203 |
24-Jun-2026 | 1,604.39 | 1,604.39 | 1,599.23 | 1,599.91 | 238 | 52,80,265.56 | 2,675 |
25-Jun-2026 | 1,607 | 1,607 | 1,592.38 | 1,599.97 | 383 | 1,79,49,320.17 | 10,086 |
29-Jun-2026 | 1,608 | 1,611.98 | 1,588.43 | 1,605.73 | 918 | 4,47,54,228.95 | 20,701 |
30-Jun-2026 | 1,611 | 1,611 | 1,600.38 | 1,605.43 | 374 | 3,12,17,040.56 | 18,138 |
01-Jul-2026 | 1,611 | 1,613.93 | 1,605.43 | 1,611.63 | 4,428 | 1,97,36,688.79 | 10,763 |
02-Jul-2026 | 1,605.68 | 1,616.95 | 1,605.68 | 1,610.54 | 543 | 1,11,62,885.29 | 5,500 |
03-Jul-2026 | 1,616.8 | 1,625.56 | 1,593.37 | 1,613.05 | 483 | 79,32,198.39 | 3,289 |
06-Jul-2026 | 1,619.3 | 1,619.3 | 1,601.11 | 1,609.73 | 795 | 2,38,30,238.4 | 12,096 |
07-Jul-2026 | 1,616.9 | 1,616.9 | 1,609.17 | 1,611.25 | 356 | 68,64,539.65 | 3,093 |
08-Jul-2026 | 1,617.88 | 1,617.88 | 1,605.69 | 1,607.42 | 2,053 | 2,65,14,948.08 | 10,116 |
09-Jul-2026 | 1,615.98 | 1,615.98 | 1,603.49 | 1,605.8 | 378 | 4,06,65,965.65 | 23,952 |
10-Jul-2026 | 1,637.92 | 1,637.92 | 1,582.57 | 1,604.73 | 401 | 3,75,04,366.32 | 21,674 |
13-Jul-2026 | 1,597 | 1,614 | 1,597 | 1,605.11 | 1,162 | 3,87,90,802.04 | 16,471 |
14-Jul-2026 | 1,614 | 1,614 | 1,597 | 1,609.28 | 302 | 77,02,622.94 | 3,239 |
15-Jul-2026 | 1,613.98 | 1,613.98 | 1,604.5 | 1,606.72 | 301 | 72,19,187.53 | 3,603 |
16-Jul-2026 | 1,610 | 1,610 | 1,600.11 | 1,604.84 | 235 | 75,12,989.09 | 3,815 |
17-Jul-2026 | 1,600.11 | 1,609.9 | 1,600.11 | 1,603.82 | 300 | 2,31,47,754.21 | 13,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
