Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,544.91 | 1,545 | 1,537 | 1,540 | 795 | 8,49,81,586.9 | 49,079 |
06-Oct-2025 | 1,547.7 | 1,586.2 | 1,520 | 1,544.29 | 1,171 | 5,05,71,626.72 | 22,991 |
07-Oct-2025 | 1,548.94 | 1,548.94 | 1,543.11 | 1,546.25 | 487 | 1,06,32,426.57 | 4,087 |
08-Oct-2025 | 1,539.45 | 1,549.8 | 1,521.14 | 1,544.06 | 624 | 3,68,33,719.48 | 22,142 |
09-Oct-2025 | 1,547.49 | 1,547.49 | 1,544.53 | 1,545.34 | 382 | 1,18,65,409.05 | 6,838 |
10-Oct-2025 | 1,553.07 | 1,553.07 | 1,542.01 | 1,545.99 | 382 | 1,47,54,856.86 | 8,349 |
13-Oct-2025 | 1,551.58 | 1,551.58 | 1,546 | 1,547.71 | 678 | 3,47,11,591.08 | 16,211 |
14-Oct-2025 | 1,555.45 | 1,555.45 | 1,541.67 | 1,550.62 | 414 | 3,11,97,662.19 | 17,874 |
15-Oct-2025 | 1,544.57 | 1,558.37 | 1,535.36 | 1,550.31 | 501 | 1,48,54,080.33 | 7,106 |
16-Oct-2025 | 1,544.26 | 1,552.79 | 1,536.3 | 1,551.13 | 521 | 2,88,34,793.76 | 11,472 |
17-Oct-2025 | 1,545.08 | 1,553.49 | 1,545.08 | 1,548.06 | 1,996 | 9,84,34,174.08 | 62,211 |
20-Oct-2025 | 1,555.8 | 1,559 | 1,549.48 | 1,553.94 | 476 | 1,11,67,792.2 | 5,348 |
21-Oct-2025 | 1,547.88 | 1,568.83 | 1,547.88 | 1,555.36 | 240 | 46,64,418.67 | 2,623 |
23-Oct-2025 | 1,549.29 | 1,557.96 | 1,549.29 | 1,553.53 | 486 | 1,85,19,999.06 | 7,258 |
24-Oct-2025 | 1,561.3 | 1,561.3 | 1,547.47 | 1,557.35 | 356 | 1,90,01,866.83 | 8,747 |
27-Oct-2025 | 1,541.36 | 1,564.8 | 1,541.36 | 1,552.6 | 558 | 1,58,60,060.76 | 6,939 |
28-Oct-2025 | 1,541.3 | 1,563.4 | 1,541.3 | 1,552.12 | 586 | 3,22,53,852.35 | 17,851 |
29-Oct-2025 | 1,541.38 | 1,562.2 | 1,541.38 | 1,554.54 | 373 | 76,43,759.06 | 3,986 |
30-Oct-2025 | 1,554.54 | 1,557.21 | 1,552.3 | 1,555.55 | 354 | 97,87,569.94 | 5,245 |
31-Oct-2025 | 1,567.3 | 1,567.3 | 1,552.3 | 1,555.91 | 329 | 98,55,648.14 | 5,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.