Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,571.6 | 1,571.6 | 1,558.81 | 1,564.03 | 700 | 1,67,03,045.02 | 7,755 |
09-Dec-2025 | 1,571.2 | 1,571.2 | 1,559 | 1,562.04 | 1,864 | 3,59,60,325.21 | 20,883 |
10-Dec-2025 | 1,564.99 | 1,565 | 1,562.04 | 1,563.26 | 462 | 1,13,49,868.82 | 6,123 |
11-Dec-2025 | 1,563.26 | 1,563.26 | 1,558.65 | 1,562.28 | 403 | 1,39,70,533.71 | 4,911 |
12-Dec-2025 | 1,566.42 | 1,566.42 | 1,557.85 | 1,561.13 | 658 | 1,99,74,206.98 | 7,940 |
15-Dec-2025 | 1,568.88 | 1,568.88 | 1,558.15 | 1,558.58 | 631 | 3,12,27,463.18 | 16,377 |
16-Dec-2025 | 1,554.81 | 1,562.59 | 1,554.8 | 1,562.11 | 435 | 2,83,19,677.29 | 12,895 |
17-Dec-2025 | 1,561.03 | 1,561.81 | 1,555.6 | 1,557.37 | 404 | 2,89,47,809.79 | 15,115 |
18-Dec-2025 | 1,552.4 | 1,558 | 1,550.62 | 1,557.92 | 1,750 | 2,48,81,455.71 | 12,447 |
19-Dec-2025 | 1,552.51 | 1,564.97 | 1,552.51 | 1,558.05 | 303 | 77,16,795.83 | 4,048 |
22-Dec-2025 | 1,564.8 | 1,564.8 | 1,552.51 | 1,558.83 | 593 | 1,35,38,285.6 | 5,862 |
23-Dec-2025 | 1,558.82 | 1,562.99 | 1,555.5 | 1,556.59 | 390 | 1,40,72,278.2 | 6,871 |
24-Dec-2025 | 1,559.79 | 1,559.8 | 1,556 | 1,556.9 | 366 | 1,46,29,665.45 | 7,456 |
26-Dec-2025 | 1,554.49 | 1,566.8 | 1,554.49 | 1,560.32 | 400 | 2,02,27,197.56 | 10,978 |
29-Dec-2025 | 1,566.8 | 1,583.35 | 1,536.55 | 1,559.39 | 695 | 1,37,23,769.34 | 7,493 |
30-Dec-2025 | 1,564.88 | 1,564.88 | 1,557.04 | 1,558.52 | 398 | 1,60,04,296.08 | 8,442 |
31-Dec-2025 | 1,567.91 | 1,568.2 | 1,557.01 | 1,562.28 | 292 | 1,07,50,276.92 | 5,181 |
01-Jan-2026 | 1,552.38 | 1,564.58 | 1,515.41 | 1,564.32 | 648 | 4,73,84,245.26 | 27,427 |
02-Jan-2026 | 1,568.39 | 1,568.39 | 1,561.27 | 1,563.19 | 733 | 3,32,35,429.09 | 16,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
