Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,538 | 1,538 | 1,516.62 | 1,531.72 | 530 | 1,10,31,770.98 | 6,470 |
11-Sep-2025 | 1,527.43 | 1,538 | 1,527.43 | 1,534.02 | 688 | 2,29,76,294.58 | 9,327 |
12-Sep-2025 | 1,529.72 | 1,535.94 | 1,529 | 1,534.83 | 619 | 1,72,12,108.81 | 6,464 |
15-Sep-2025 | 1,542.5 | 1,555.36 | 1,530.51 | 1,530.98 | 551 | 3,26,69,431.71 | 18,422 |
16-Sep-2025 | 1,534.89 | 1,536.36 | 1,532.26 | 1,535.99 | 300 | 76,41,409.5 | 3,940 |
17-Sep-2025 | 1,535 | 1,536.98 | 1,531.08 | 1,531.89 | 1,757 | 5,21,92,532.55 | 28,164 |
18-Sep-2025 | 1,501.89 | 1,537 | 1,501.89 | 1,533.38 | 505 | 2,85,79,215.62 | 18,276 |
19-Sep-2025 | 1,579.38 | 1,579.38 | 1,532.28 | 1,534.35 | 310 | 1,71,94,361.73 | 10,906 |
22-Sep-2025 | 1,530 | 1,535.79 | 1,530 | 1,534.58 | 486 | 92,02,590.43 | 5,451 |
23-Sep-2025 | 1,543.8 | 1,543.8 | 1,528.77 | 1,533.32 | 382 | 4,72,47,244.86 | 19,025 |
24-Sep-2025 | 1,535.36 | 1,538.99 | 1,535 | 1,535.41 | 256 | 53,01,696.76 | 3,069 |
25-Sep-2025 | 1,538.98 | 1,539.42 | 1,533 | 1,535.89 | 339 | 9,53,66,106.84 | 59,169 |
26-Sep-2025 | 1,544.8 | 1,544.8 | 1,535.16 | 1,537.59 | 373 | 2,05,68,579.48 | 12,557 |
29-Sep-2025 | 1,533.28 | 1,545.28 | 1,520 | 1,539.2 | 587 | 1,21,50,985.1 | 6,573 |
30-Sep-2025 | 1,539.65 | 1,541.45 | 1,536.97 | 1,538.63 | 295 | 54,75,424.51 | 2,710 |
01-Oct-2025 | 1,539.62 | 1,542.82 | 1,536.6 | 1,537.11 | 610 | 7,74,30,069.84 | 48,904 |
03-Oct-2025 | 1,544.91 | 1,545 | 1,537 | 1,540 | 795 | 8,49,81,586.9 | 49,079 |
06-Oct-2025 | 1,547.7 | 1,586.2 | 1,520 | 1,544.29 | 1,171 | 5,05,71,626.72 | 22,991 |
07-Oct-2025 | 1,548.94 | 1,548.94 | 1,543.11 | 1,546.25 | 487 | 1,06,32,426.57 | 4,087 |
08-Oct-2025 | 1,539.45 | 1,549.8 | 1,521.14 | 1,544.06 | 624 | 3,68,33,719.48 | 22,142 |
09-Oct-2025 | 1,547.49 | 1,547.49 | 1,544.53 | 1,545.34 | 382 | 1,18,65,409.05 | 6,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.