Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,557.06

(0.05%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,552.38	1,564.58	1,515.41	1,564.32	648	4,73,84,245.26	27,427
02-Jan-2026	1,568.39	1,568.39	1,561.27	1,563.19	733	3,32,35,429.09	16,212
05-Jan-2026	1,557.1	1,568.39	1,557.1	1,561.66	960	4,12,67,497.9	21,903
06-Jan-2026	1,568.22	1,568.22	1,560	1,561.81	1,669	2,15,25,644.03	9,729
07-Jan-2026	1,564.4	1,566.49	1,561.01	1,564.69	607	1,67,64,823.63	8,857
08-Jan-2026	1,568.2	1,568.2	1,560.25	1,564.41	590	1,57,73,098.34	8,083
09-Jan-2026	1,551.38	1,568.22	1,551.38	1,564.65	632	2,00,45,591.1	10,097
12-Jan-2026	1,611.59	1,611.59	1,555.38	1,564.5	644	1,71,27,635.74	8,768
13-Jan-2026	1,567.99	1,567.99	1,556.34	1,563.1	566	1,78,53,727.97	7,666
14-Jan-2026	1,567	1,567	1,559.04	1,560.45	339	95,89,858.87	5,114
16-Jan-2026	1,555.12	1,567.61	1,554.99	1,560.48	620	3,63,51,080.02	15,969
19-Jan-2026	1,563.01	1,563.02	1,551	1,555.05	637	3,05,61,967.92	13,986
20-Jan-2026	1,555.06	1,558.35	1,551.61	1,552.32	579	3,23,41,023.26	19,474
21-Jan-2026	1,545.62	1,562.3	1,545.62	1,550.67	1,070	4,65,28,277.32	27,400
22-Jan-2026	1,559	1,559	1,551.22	1,551.7	422	2,36,83,720.49	13,966
23-Jan-2026	1,559	1,559	1,552.55	1,556.7	362	1,21,57,412.15	5,373
27-Jan-2026	1,559.9	1,559.9	1,550	1,555.11	1,955	2,60,71,876.4	15,315
28-Jan-2026	1,568	1,568	1,553.92	1,555.14	1,669	3,44,98,449.96	21,029
29-Jan-2026	1,551.11	1,561.66	1,551.11	1,556.28	468	1,53,45,065.42	8,644
30-Jan-2026	1,562.43	1,562.43	1,549.98	1,557.06	324	3,37,24,528.25	20,188

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice