Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,527.73

(0.10%)

Jul 14, 2025|10:58:24 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,562.51	1,562.51	1,513.99	1,519.57	722	5,08,88,032.14	23,940
17-Jun-2025	1,473.98	1,523.6	1,473.98	1,517.6	390	2,19,90,403.26	12,725
18-Jun-2025	1,523.97	1,523.97	1,517.96	1,520.15	314	96,49,139.28	6,133
19-Jun-2025	1,565.75	1,565.75	1,474.55	1,518.32	382	1,54,18,665.23	9,829
20-Jun-2025	1,524.22	1,524.22	1,517.54	1,519.33	471	3,28,44,926.59	20,275
23-Jun-2025	1,496.86	1,542.45	1,496.86	1,521.45	626	5,52,81,012.12	33,278
24-Jun-2025	1,518.56	1,522.26	1,517.06	1,518.25	1,763	3,05,73,555.42	16,442
25-Jun-2025	1,517.99	1,522.24	1,516.99	1,518.42	788	10,59,13,257.04	67,605
26-Jun-2025	1,518.42	1,522.94	1,516.15	1,517.07	657	2,16,72,100.62	13,199
27-Jun-2025	1,480	1,522.49	1,471.56	1,518.14	718	2,25,42,874.39	13,603
30-Jun-2025	1,522	1,523.99	1,517.03	1,518.4	1,036	2,49,49,498.97	15,651
01-Jul-2025	1,563.95	1,563.95	1,482.8	1,518.95	699	1,80,36,895.86	10,495
02-Jul-2025	1,523.5	1,523.5	1,490	1,520.3	549	2,92,18,585.98	17,837
03-Jul-2025	1,525.5	1,525.5	1,520.85	1,522.81	598	16,80,14,515.69	1,06,859
04-Jul-2025	1,519	1,527.49	1,477.13	1,526.54	592	3,25,62,570.66	18,198
07-Jul-2025	1,522.72	1,534.17	1,480.74	1,526.31	800	1,34,44,853.63	7,624
08-Jul-2025	1,524.1	1,530.99	1,524.1	1,529.07	546	1,28,81,650.36	6,313
09-Jul-2025	1,536.72	1,536.72	1,526.03	1,529.16	490	1,92,79,845.37	11,383
10-Jul-2025	1,529.49	1,530.44	1,524	1,524.11	1,881	7,45,97,088.36	34,429
11-Jul-2025	1,531	1,531	1,523.81	1,526.16	1,805	1,81,93,205.94	10,569

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice