Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,573.33

(0.01%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,559.9	1,559.9	1,550	1,555.11	1,955	2,60,71,876.4	15,315
28-Jan-2026	1,568	1,568	1,553.92	1,555.14	1,669	3,44,98,449.96	21,029
29-Jan-2026	1,551.11	1,561.66	1,551.11	1,556.28	468	1,53,45,065.42	8,644
30-Jan-2026	1,562.43	1,562.43	1,549.98	1,557.06	324	3,37,24,528.25	20,188
01-Feb-2026	1,567	1,568	1,550.03	1,552.4	492	1,24,85,217.26	7,358
02-Feb-2026	1,562.3	1,562.3	1,553.01	1,554.21	644	1,42,42,251.01	7,963
03-Feb-2026	1,559.9	1,559.9	1,552.7	1,556.03	511	5,11,21,700.78	31,387
04-Feb-2026	1,558.5	1,567.01	1,557.51	1,558.49	495	2,84,23,103.42	17,029
05-Feb-2026	1,558.08	1,563.45	1,557.32	1,558.01	454	1,00,45,033.02	5,520
06-Feb-2026	1,560.49	1,565	1,559	1,561.07	410	86,47,009.68	4,523
09-Feb-2026	1,568	1,568	1,561.07	1,562.78	634	1,92,28,183.54	8,671
10-Feb-2026	1,565.68	1,566.54	1,561.44	1,562.02	365	94,86,088.44	4,733
11-Feb-2026	1,569.8	1,569.8	1,560.41	1,562.76	344	69,08,333.13	3,006
12-Feb-2026	1,564.74	1,565.32	1,561.32	1,562.52	281	51,57,009.47	2,417
13-Feb-2026	1,564.86	1,566.71	1,563.49	1,565.65	372	1,02,41,089.17	5,339
16-Feb-2026	1,518.68	1,576.8	1,518.68	1,568.1	423	1,52,04,472.22	8,544
17-Feb-2026	1,571.06	1,571.4	1,568.07	1,570.64	347	1,45,22,554.37	7,751
18-Feb-2026	1,573.61	1,573.61	1,567.37	1,570.47	247	63,52,309.96	2,518
19-Feb-2026	1,578.3	1,578.3	1,570	1,572.27	260	44,51,353.15	2,377
20-Feb-2026	1,575.4	1,576.34	1,564	1,570.27	476	2,97,76,008.11	12,588
23-Feb-2026	1,567.14	1,572.96	1,545.74	1,572.01	505	1,53,59,146.12	8,033
24-Feb-2026	1,564.89	1,576.12	1,564.89	1,573.11	303	2,78,97,756.21	17,192

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice