Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,518.42

(0.13%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,448.55	1,514.69	1,448.55	1,494.24	595	1,84,99,163.4	9,421
22-Apr-2025	1,496.51	1,499.99	1,495.01	1,499.1	481	2,23,42,910.35	11,923
23-Apr-2025	1,501.5	1,501.99	1,498.51	1,501.82	370	1,97,03,668.31	7,994
24-Apr-2025	1,546.87	1,546.87	1,499.31	1,502.35	916	1,90,88,928.18	12,086
25-Apr-2025	1,467	1,503.6	1,467	1,501.88	498	17,73,06,980.8	1,13,013
28-Apr-2025	1,530	1,530	1,496.11	1,499.74	669	2,14,76,615.47	10,425
29-Apr-2025	1,499.74	1,544.73	1,468.3	1,504.98	1,099	2,13,65,459.14	12,744
30-Apr-2025	1,520.74	1,520.74	1,500.1	1,504.43	1,879	2,73,67,388.37	16,168
02-May-2025	1,459.3	1,508	1,459.3	1,503.16	1,422	3,17,43,008.65	19,377
05-May-2025	1,505	1,505.97	1,500	1,502.24	1,055	3,23,84,243.12	15,097
06-May-2025	1,505	1,505	1,500.2	1,501.24	507	2,41,42,333.14	11,580
07-May-2025	1,499.1	1,503.99	1,499.1	1,501.26	439	2,76,95,941.41	16,479
08-May-2025	1,504.5	1,504.5	1,500.5	1,501.51	303	1,96,12,477.36	7,909
09-May-2025	1,540	1,540	1,479.45	1,503.8	465	2,75,36,509.2	17,379
12-May-2025	1,505	1,505	1,458.69	1,500.32	711	3,06,31,793.35	17,697
13-May-2025	1,504.8	1,504.8	1,500.11	1,503.16	360	2,73,51,589.4	11,231
14-May-2025	1,507	1,509.09	1,500.32	1,508.2	427	2,21,95,865.68	11,077
15-May-2025	1,510	1,510	1,505.18	1,507.24	582	1,75,26,225.6	10,383
16-May-2025	1,509.7	1,509.7	1,505	1,508.27	1,069	1,05,00,041.07	4,913
19-May-2025	1,514	1,514	1,506.02	1,511.08	523	1,49,25,433.72	6,502
20-May-2025	1,516	1,517.68	1,508.95	1,516.47	407	3,67,62,693.85	17,510

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice