Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,578.41 | 1,578.41 | 1,572.02 | 1,572.97 | 471 | 4,50,50,118.98 | 24,575 |
21-Apr-2026 | 1,578.29 | 1,578.29 | 1,572.76 | 1,574.36 | 241 | 1,01,99,091.91 | 5,716 |
22-Apr-2026 | 1,577.98 | 1,582 | 1,571.5 | 1,573.38 | 1,662 | 1,60,63,291.15 | 7,379 |
23-Apr-2026 | 1,579.79 | 1,579.79 | 1,566.05 | 1,570.1 | 328 | 1,11,24,284.52 | 5,562 |
24-Apr-2026 | 1,560.68 | 1,577.15 | 1,558 | 1,572.65 | 408 | 1,17,80,944.72 | 6,150 |
27-Apr-2026 | 1,572.64 | 1,578.3 | 1,570.42 | 1,570.58 | 607 | 2,79,52,517.98 | 14,765 |
28-Apr-2026 | 1,578 | 1,578 | 1,569 | 1,571.09 | 303 | 1,99,05,538.88 | 11,653 |
29-Apr-2026 | 1,562.69 | 1,578.19 | 1,562.69 | 1,571.51 | 234 | 53,06,962.44 | 2,502 |
30-Apr-2026 | 1,570.93 | 1,572.87 | 1,563 | 1,564.87 | 337 | 3,09,62,034.01 | 18,784 |
04-May-2026 | 1,576.98 | 1,576.98 | 1,560.17 | 1,569.18 | 1,051 | 1,65,11,469.42 | 8,670 |
05-May-2026 | 1,561.38 | 1,591.53 | 1,558 | 1,571.02 | 472 | 84,92,715.82 | 4,274 |
06-May-2026 | 1,578.3 | 1,578.3 | 1,562.68 | 1,568.5 | 394 | 85,05,107.95 | 3,593 |
07-May-2026 | 1,578.3 | 1,578.3 | 1,563.38 | 1,571.08 | 269 | 88,87,242.12 | 5,264 |
08-May-2026 | 1,578 | 1,578 | 1,548.96 | 1,573.29 | 1,747 | 5,43,45,706.37 | 30,574 |
11-May-2026 | 1,578.8 | 1,578.8 | 1,563.38 | 1,573.68 | 474 | 1,01,41,259.5 | 5,040 |
12-May-2026 | 1,573.97 | 1,574.17 | 1,566.38 | 1,573.02 | 327 | 5,06,00,586.36 | 31,273 |
13-May-2026 | 1,563.69 | 1,574 | 1,563.68 | 1,568.35 | 556 | 6,49,33,668.25 | 39,618 |
14-May-2026 | 1,563.68 | 1,578.98 | 1,549.51 | 1,571.42 | 665 | 1,41,43,661.55 | 8,130 |
15-May-2026 | 1,578.38 | 1,578.38 | 1,548.34 | 1,571.53 | 595 | 87,84,078.61 | 3,271 |
18-May-2026 | 1,578 | 1,578 | 1,561 | 1,561.99 | 475 | 3,69,10,272.34 | 22,469 |
19-May-2026 | 1,567.3 | 1,569.58 | 1,560 | 1,567.47 | 350 | 1,43,49,453.39 | 6,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
