Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 101.49 | 101.49 | 96.6 | 96.94 | 254 | 8,31,335 | 5,009 |
09-Jul-2026 | 99.8 | 99.8 | 94 | 95.98 | 276 | 6,58,593 | 4,725 |
10-Jul-2026 | 96 | 99.49 | 93.62 | 95.3 | 244 | 6,61,040 | 4,312 |
13-Jul-2026 | 94.21 | 96.39 | 92.12 | 93.97 | 334 | 12,38,527 | 10,799 |
14-Jul-2026 | 92.35 | 95.86 | 91.8 | 92.13 | 256 | 11,91,397 | 8,482 |
15-Jul-2026 | 90.15 | 93.94 | 90 | 92.35 | 262 | 6,00,902 | 4,077 |
16-Jul-2026 | 90.15 | 93.87 | 90.15 | 92.73 | 183 | 6,69,520 | 5,976 |
17-Jul-2026 | 91 | 92.95 | 90.42 | 91.8 | 222 | 4,92,387 | 3,418 |
20-Jul-2026 | 91.35 | 95.49 | 90.5 | 91.82 | 218 | 5,57,428 | 3,998 |
21-Jul-2026 | 91 | 92.53 | 90.55 | 92.08 | 203 | 4,70,130 | 3,582 |
22-Jul-2026 | 91.1 | 93.49 | 91 | 91.36 | 129 | 6,15,567 | 4,587 |
23-Jul-2026 | 91 | 92.67 | 86.09 | 88.51 | 497 | 15,40,399 | 10,235 |
24-Jul-2026 | 87 | 89.99 | 87 | 89.77 | 194 | 7,00,519 | 4,083 |
27-Jul-2026 | 87.91 | 91 | 87.91 | 88.72 | 440 | 10,29,026 | 4,072 |
28-Jul-2026 | 87 | 88.93 | 87 | 87.65 | 289 | 10,19,755 | 6,819 |
29-Jul-2026 | 89.9 | 89.9 | 86.16 | 88.34 | 208 | 3,37,294 | 2,189 |
30-Jul-2026 | 88.46 | 89.89 | 88 | 89.28 | 138 | 3,89,433 | 3,501 |
31-Jul-2026 | 89.28 | 90.46 | 87.49 | 89.3 | 201 | 5,93,184 | 3,284 |
03-Aug-2026 | 87.52 | 91.49 | 87.52 | 90.21 | 309 | 7,81,303 | 5,397 |
04-Aug-2026 | 90.24 | 90.25 | 87.82 | 88.38 | 308 | 7,17,225 | 6,167 |
05-Aug-2026 | 88.4 | 90.12 | 86.01 | 88.13 | 404 | 12,02,385 | 8,463 |
06-Aug-2026 | 88.12 | 89.72 | 87.49 | 88.02 | 364 | 11,06,294 | 7,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
