iifl-logo

BharatRohan Airborne Innovations Ltd Historical Data

88.11
(0.47%)
Oct 30, 2025|11:38:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BharatRohan Airborne Innovations Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

90

94.59091.9961819,51,53,36021,53,600

01-Oct-2025

89

92.988.0591.531283,01,16,6083,34,400

03-Oct-2025

89.35

90.988.3590.18681,22,08,8161,36,000

06-Oct-2025

90

93.4587.391.83821,96,15,7282,16,000

07-Oct-2025

93.5

93.590.05923863,02,49668,800

08-Oct-2025

90.16

93.488.291.972973,32,03280,000

09-Oct-2025

92

9391.9792.53657,63,82462,400

10-Oct-2025

92

97.129297.12821,40,58,3681,47,200

13-Oct-2025

101.97

101.97101.97101.971850,57,71249,600

14-Oct-2025

107.06

107.06101.65105.54982,46,25,7762,32,000

15-Oct-2025

105

105.59696.84741,27,73,08896,000

16-Oct-2025

99.9

99.996.197.951628,30,81617,600

17-Oct-2025

96.27

10094.3597.063559,17,95238,400

20-Oct-2025

94.01

99.994.0199.361728,10,62420,800

21-Oct-2025

99

99.1597.398.95711,05,8406,400

23-Oct-2025

99.99

10096.5599.851423,71,12014,400

24-Oct-2025

99.99

99.9995.0196.73812,52,4166,400

27-Oct-2025

97

1009596.32366,02,92851,200

28-Oct-2025

96

9686.0588.87851,27,21,6001,04,000

29-Oct-2025

86.3

90.886.387.73296,21,00864,000

BharatRohan Airborne Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.