BharatRohan Airborne Innovations Ltd

BharatRohan Airborne Innovations Ltd Historical Data

NSEBSE

₹164

(2.89%)

Dec 10, 2025|11:14:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	89	90	87.65	89.2	12	17,04,848	16,000
11-Nov-2025	89	89	89	89	6	8,54,400	9,600
12-Nov-2025	92.02	95	92.02	94.68	20	31,31,904	22,400
13-Nov-2025	94.97	98	94.5	95	21	33,87,024	25,600
14-Nov-2025	95	96	95	95	13	19,78,400	17,600
17-Nov-2025	98.1	98.2	93.51	94.06	48	1,72,89,376	1,82,400
18-Nov-2025	96	96	92.5	92.5	27	52,85,488	46,400
19-Nov-2025	94.94	95	94.5	94.5	17	34,92,720	30,400
20-Nov-2025	95.99	96	92.9	93.52	14	48,39,984	43,200
21-Nov-2025	91.2	100.9	88.49	97.6	85	3,45,40,512	2,76,800
24-Nov-2025	107.9	117.12	101	117.12	227	4,29,41,456	2,57,600
25-Nov-2025	120	132	120	123.65	180	4,16,83,760	1,79,200
26-Nov-2025	125.75	129.5	119.99	120.73	64	1,39,83,568	62,400
27-Nov-2025	122	122	115.02	115.13	34	81,89,232	49,600
28-Nov-2025	114	117	111.01	115.5	25	49,28,464	30,400
01-Dec-2025	117.7	128.55	117.7	127.2	35	69,28,480	32,000
02-Dec-2025	130	132.9	125	126.5	25	55,32,960	30,400
03-Dec-2025	123.05	132	122	130.7	21	42,26,080	19,200
04-Dec-2025	132	148.9	130.8	145.25	74	1,64,86,960	84,800
05-Dec-2025	151.85	151.85	138.65	141.95	32	78,43,200	30,400
08-Dec-2025	141	155	141	152.6	52	1,44,37,200	80,000
09-Dec-2025	150	160.2	145.1	159.4	43	1,15,25,760	73,600

BharatRohan Airborne Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice