Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 127.5 | 135 | 124 | 126.25 | 18 | 19,40,840 | 10,400 |
04-Aug-2026 | 135 | 135 | 118 | 126 | 9 | 9,04,120 | 3,200 |
05-Aug-2026 | 123.1 | 126 | 121 | 125 | 16 | 15,83,960 | 8,000 |
06-Aug-2026 | 123.75 | 124.05 | 120.4 | 121.5 | 16 | 17,60,000 | 12,800 |
07-Aug-2026 | 122 | 124.6 | 118 | 121.9 | 17 | 16,31,840 | 10,400 |
10-Aug-2026 | 123 | 123 | 117 | 117.3 | 22 | 20,74,360 | 14,400 |
11-Aug-2026 | 120.15 | 123 | 120 | 122.95 | 8 | 8,72,440 | 7,200 |
12-Aug-2026 | 120 | 120.05 | 120 | 120 | 7 | 8,64,040 | 4,800 |
13-Aug-2026 | 116.15 | 121.8 | 116.15 | 117 | 14 | 13,21,280 | 8,000 |
14-Aug-2026 | 117.85 | 117.9 | 110 | 114 | 27 | 26,33,080 | 15,200 |
17-Aug-2026 | 118 | 121 | 118 | 121 | 3 | 2,85,600 | 2,400 |
18-Aug-2026 | 121 | 124.85 | 115 | 120.1 | 19 | 27,03,560 | 13,600 |
19-Aug-2026 | 120.1 | 120.1 | 120.1 | 120.1 | 2 | 1,92,160 | 1,600 |
20-Aug-2026 | 123 | 123 | 119.05 | 120 | 11 | 10,55,640 | 6,400 |
21-Aug-2026 | 122.9 | 122.95 | 120 | 120 | 12 | 20,34,080 | 16,000 |
24-Aug-2026 | 122 | 122.5 | 121 | 121 | 14 | 18,60,400 | 15,200 |
25-Aug-2026 | 123 | 123 | 122.5 | 122.5 | 4 | 3,92,440 | 2,400 |
26-Aug-2026 | 120.15 | 121 | 120.1 | 121 | 4 | 5,79,400 | 4,000 |
27-Aug-2026 | 121.6 | 123 | 121.6 | 121.8 | 4 | 3,90,760 | 2,400 |
28-Aug-2026 | 123 | 127 | 123 | 125 | 4 | 5,93,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
