Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 117 | 122 | 117 | 122 | 10 | 9,59,200 | 7,200 |
10-Sep-2026 | 122 | 122 | 120 | 121 | 8 | 7,70,920 | 5,600 |
15-Sep-2026 | 119.5 | 133.4 | 118 | 119.1 | 22 | 27,44,680 | 14,400 |
16-Sep-2026 | 117.1 | 120 | 115 | 120 | 11 | 12,23,800 | 8,000 |
17-Sep-2026 | 122 | 122 | 121.2 | 121.2 | 3 | 3,88,480 | 3,200 |
18-Sep-2026 | 119 | 122 | 115 | 120.5 | 14 | 15,17,080 | 9,600 |
21-Sep-2026 | 122 | 122 | 122 | 122 | 3 | 7,80,800 | 6,400 |
22-Sep-2026 | 122 | 142.8 | 120 | 135.65 | 26 | 47,87,200 | 19,200 |
23-Sep-2026 | 134 | 134 | 125.8 | 127.5 | 8 | 9,31,800 | 4,800 |
24-Sep-2026 | 128.45 | 129.75 | 122.6 | 125 | 10 | 10,10,040 | 5,600 |
25-Sep-2026 | 125 | 125 | 125 | 125 | 1 | 1,00,000 | 800 |
28-Sep-2026 | 125 | 125 | 122.1 | 122.6 | 4 | 4,95,760 | 4,000 |
29-Sep-2026 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
30-Sep-2026 | 122 | 122.3 | 120.65 | 120.65 | 5 | 8,78,160 | 7,200 |
01-Oct-2026 | 122 | 122 | 120 | 122 | 8 | 7,76,880 | 5,600 |
05-Oct-2026 | 120 | 121.75 | 120 | 121.65 | 5 | 4,84,000 | 4,000 |
06-Oct-2026 | 119.95 | 125 | 110 | 116 | 103 | 1,04,71,440 | 65,600 |
07-Oct-2026 | 112.05 | 115.65 | 109.5 | 110 | 85 | 83,76,280 | 57,600 |
08-Oct-2026 | 110 | 110 | 100.5 | 103.9 | 47 | 41,84,920 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
