Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 90 | 94.5 | 90 | 91.99 | 618 | 19,51,53,360 | 21,53,600 |
01-Oct-2025 | 89 | 92.9 | 88.05 | 91.53 | 128 | 3,01,16,608 | 3,34,400 |
03-Oct-2025 | 89.35 | 90.9 | 88.35 | 90.18 | 68 | 1,22,08,816 | 1,36,000 |
06-Oct-2025 | 90 | 93.45 | 87.3 | 91.83 | 82 | 1,96,15,728 | 2,16,000 |
07-Oct-2025 | 93.5 | 93.5 | 90.05 | 92 | 38 | 63,02,496 | 68,800 |
08-Oct-2025 | 90.16 | 93.4 | 88.2 | 91.97 | 29 | 73,32,032 | 80,000 |
09-Oct-2025 | 92 | 93 | 91.97 | 92.5 | 36 | 57,63,824 | 62,400 |
10-Oct-2025 | 92 | 97.12 | 92 | 97.12 | 82 | 1,40,58,368 | 1,47,200 |
13-Oct-2025 | 101.97 | 101.97 | 101.97 | 101.97 | 18 | 50,57,712 | 49,600 |
14-Oct-2025 | 107.06 | 107.06 | 101.65 | 105.54 | 98 | 2,46,25,776 | 2,32,000 |
15-Oct-2025 | 105 | 105.5 | 96 | 96.84 | 74 | 1,27,73,088 | 96,000 |
16-Oct-2025 | 99.9 | 99.9 | 96.1 | 97.95 | 16 | 28,30,816 | 17,600 |
17-Oct-2025 | 96.27 | 100 | 94.35 | 97.06 | 35 | 59,17,952 | 38,400 |
20-Oct-2025 | 94.01 | 99.9 | 94.01 | 99.36 | 17 | 28,10,624 | 20,800 |
21-Oct-2025 | 99 | 99.15 | 97.3 | 98.95 | 7 | 11,05,840 | 6,400 |
23-Oct-2025 | 99.99 | 100 | 96.55 | 99.85 | 14 | 23,71,120 | 14,400 |
24-Oct-2025 | 99.99 | 99.99 | 95.01 | 96.73 | 8 | 12,52,416 | 6,400 |
27-Oct-2025 | 97 | 100 | 95 | 96.3 | 23 | 66,02,928 | 51,200 |
28-Oct-2025 | 96 | 96 | 86.05 | 88.87 | 85 | 1,27,21,600 | 1,04,000 |
29-Oct-2025 | 86.3 | 90.8 | 86.3 | 87.7 | 32 | 96,21,008 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.