Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 105.1 | 105.1 | 102.7 | 102.7 | 9 | 14,89,760 | 9,600 |
13-May-2026 | 100 | 108 | 99.5 | 108 | 7 | 11,62,320 | 9,600 |
14-May-2026 | 108 | 108 | 108 | 108 | 1 | 1,72,800 | 1,600 |
15-May-2026 | 111 | 111 | 105 | 105 | 3 | 5,20,000 | 4,800 |
18-May-2026 | 105 | 108 | 105 | 108 | 10 | 20,62,400 | 19,200 |
19-May-2026 | 110 | 110 | 109 | 109 | 3 | 5,26,320 | 4,800 |
20-May-2026 | 108 | 108 | 102.15 | 102.15 | 5 | 8,41,520 | 8,000 |
21-May-2026 | 105 | 105 | 103 | 103 | 6 | 11,57,440 | 9,600 |
22-May-2026 | 102.3 | 102.3 | 99 | 101 | 13 | 20,97,280 | 17,600 |
25-May-2026 | 111.8 | 113.5 | 108.65 | 112.6 | 22 | 41,28,400 | 24,000 |
26-May-2026 | 110 | 113.5 | 109.1 | 113.5 | 5 | 8,87,840 | 6,400 |
27-May-2026 | 115 | 120 | 115 | 117.05 | 17 | 32,06,960 | 27,200 |
29-May-2026 | 121 | 125 | 116 | 119.7 | 31 | 45,24,160 | 32,000 |
01-Jun-2026 | 119.7 | 124 | 115.95 | 120.15 | 37 | 35,69,360 | 17,600 |
02-Jun-2026 | 117 | 117 | 117 | 117 | 1 | 93,600 | 800 |
03-Jun-2026 | 114 | 114.05 | 113.25 | 113.25 | 6 | 5,45,640 | 3,200 |
04-Jun-2026 | 113.25 | 122.7 | 113.25 | 119.25 | 10 | 13,35,520 | 9,600 |
05-Jun-2026 | 125 | 125 | 120 | 122.5 | 20 | 22,41,120 | 17,600 |
08-Jun-2026 | 123.1 | 124.2 | 120 | 120 | 22 | 21,44,560 | 11,200 |
09-Jun-2026 | 115.05 | 119.7 | 111.8 | 115.05 | 12 | 12,91,840 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
