Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 126.5 | 132.4 | 126.1 | 131.9 | 18 | 40,97,200 | 32,000 |
23-Dec-2025 | 132 | 138.45 | 132 | 138.45 | 17 | 41,37,680 | 30,400 |
24-Dec-2025 | 142.05 | 145 | 142.05 | 145 | 3 | 6,91,200 | 4,800 |
26-Dec-2025 | 152 | 152.25 | 137.75 | 137.75 | 39 | 2,01,10,400 | 1,40,800 |
29-Dec-2025 | 130.9 | 133 | 130.9 | 130.9 | 19 | 54,53,920 | 41,600 |
30-Dec-2025 | 124.4 | 129.85 | 124.4 | 124.4 | 32 | 74,05,920 | 59,200 |
31-Dec-2025 | 118.2 | 125 | 118.2 | 124.2 | 33 | 1,39,42,640 | 1,15,200 |
01-Jan-2026 | 127.05 | 130.4 | 127.05 | 130.4 | 7 | 14,53,840 | 11,200 |
02-Jan-2026 | 131.9 | 131.9 | 131.5 | 131.5 | 2 | 4,21,440 | 3,200 |
05-Jan-2026 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 2,10,400 | 1,600 |
06-Jan-2026 | 126 | 126 | 124.95 | 124.95 | 8 | 18,00,960 | 14,400 |
07-Jan-2026 | 124.65 | 124.65 | 119 | 119.3 | 17 | 40,32,080 | 33,600 |
08-Jan-2026 | 123 | 123 | 115.3 | 117.65 | 3 | 5,73,280 | 4,800 |
13-Jan-2026 | 116 | 123.5 | 116 | 123.5 | 6 | 11,63,600 | 9,600 |
14-Jan-2026 | 129.5 | 129.5 | 129 | 129.4 | 5 | 10,34,880 | 8,000 |
16-Jan-2026 | 132.9 | 132.9 | 122.95 | 129 | 5 | 10,17,360 | 8,000 |
19-Jan-2026 | 129 | 129 | 122.55 | 122.55 | 6 | 11,87,760 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
