Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 120.1 | 120.1 | 120.1 | 120.1 | 2 | 1,92,160 | 1,600 |
20-Aug-2026 | 123 | 123 | 119.05 | 120 | 11 | 10,55,640 | 6,400 |
21-Aug-2026 | 122.9 | 122.95 | 120 | 120 | 12 | 20,34,080 | 16,000 |
24-Aug-2026 | 122 | 122.5 | 121 | 121 | 14 | 18,60,400 | 15,200 |
25-Aug-2026 | 123 | 123 | 122.5 | 122.5 | 4 | 3,92,440 | 2,400 |
26-Aug-2026 | 120.15 | 121 | 120.1 | 121 | 4 | 5,79,400 | 4,000 |
27-Aug-2026 | 121.6 | 123 | 121.6 | 121.8 | 4 | 3,90,760 | 2,400 |
28-Aug-2026 | 123 | 127 | 123 | 125 | 4 | 5,93,600 | 4,800 |
31-Aug-2026 | 125 | 129 | 125 | 128.7 | 8 | 8,17,680 | 6,400 |
01-Sep-2026 | 130 | 138 | 130 | 134 | 54 | 71,53,440 | 38,400 |
03-Sep-2026 | 132 | 134 | 132 | 134 | 5 | 5,29,600 | 4,000 |
04-Sep-2026 | 131 | 134 | 131 | 134 | 2 | 3,16,800 | 2,400 |
07-Sep-2026 | 136 | 137.8 | 124.1 | 125 | 9 | 10,69,760 | 7,200 |
08-Sep-2026 | 125.05 | 125.05 | 124.5 | 125 | 4 | 3,99,640 | 3,200 |
09-Sep-2026 | 117 | 122 | 117 | 122 | 10 | 9,59,200 | 7,200 |
10-Sep-2026 | 122 | 122 | 120 | 121 | 8 | 7,70,920 | 5,600 |
15-Sep-2026 | 119.5 | 133.4 | 118 | 119.1 | 22 | 27,44,680 | 14,400 |
16-Sep-2026 | 117.1 | 120 | 115 | 120 | 11 | 12,23,800 | 8,000 |
17-Sep-2026 | 122 | 122 | 121.2 | 121.2 | 3 | 3,88,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
