Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 119.1 | 120.05 | 119.1 | 120.05 | 3 | 3,81,960 | 3,200 |
14-Jul-2026 | 121 | 121 | 117 | 117 | 7 | 7,65,800 | 6,400 |
15-Jul-2026 | 117 | 118 | 113.1 | 114.95 | 47 | 72,75,240 | 49,600 |
16-Jul-2026 | 115.9 | 115.9 | 111 | 112.05 | 15 | 14,41,600 | 8,800 |
17-Jul-2026 | 112.05 | 113.05 | 109 | 111.95 | 13 | 14,27,280 | 10,400 |
20-Jul-2026 | 112 | 117.95 | 110.5 | 115.5 | 17 | 17,86,720 | 11,200 |
21-Jul-2026 | 120 | 120 | 117.9 | 118 | 14 | 20,78,320 | 17,600 |
22-Jul-2026 | 117.95 | 139 | 117.95 | 135.9 | 129 | 4,14,05,160 | 2,86,400 |
23-Jul-2026 | 126.3 | 142 | 126.3 | 137.95 | 95 | 2,81,48,160 | 1,75,200 |
24-Jul-2026 | 136.95 | 136.95 | 130.5 | 132.15 | 27 | 28,57,680 | 11,200 |
27-Jul-2026 | 137.95 | 138 | 135.7 | 135.8 | 6 | 6,57,080 | 3,200 |
28-Jul-2026 | 130 | 130.5 | 122.25 | 130.25 | 11 | 11,05,200 | 5,600 |
29-Jul-2026 | 129.95 | 130 | 126 | 127.55 | 6 | 6,16,360 | 4,800 |
30-Jul-2026 | 125.25 | 135 | 125.2 | 135 | 8 | 8,35,040 | 1,600 |
31-Jul-2026 | 133.2 | 133.2 | 124.5 | 127.5 | 15 | 15,26,720 | 8,800 |
03-Aug-2026 | 127.5 | 135 | 124 | 126.25 | 18 | 19,40,840 | 10,400 |
04-Aug-2026 | 135 | 135 | 118 | 126 | 9 | 9,04,120 | 3,200 |
05-Aug-2026 | 123.1 | 126 | 121 | 125 | 16 | 15,83,960 | 8,000 |
06-Aug-2026 | 123.75 | 124.05 | 120.4 | 121.5 | 16 | 17,60,000 | 12,800 |
07-Aug-2026 | 122 | 124.6 | 118 | 121.9 | 17 | 16,31,840 | 10,400 |
10-Aug-2026 | 123 | 123 | 117 | 117.3 | 22 | 20,74,360 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
