BharatRohan Airborne Innovations Ltd

BharatRohan Airborne Innovations Ltd Historical Data

NSEBSE

₹94.5

(2.16%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	94.01	99.9	94.01	99.36	17	28,10,624	20,800
21-Oct-2025	99	99.15	97.3	98.95	7	11,05,840	6,400
23-Oct-2025	99.99	100	96.55	99.85	14	23,71,120	14,400
24-Oct-2025	99.99	99.99	95.01	96.73	8	12,52,416	6,400
27-Oct-2025	97	100	95	96.3	23	66,02,928	51,200
28-Oct-2025	96	96	86.05	88.87	85	1,27,21,600	1,04,000
29-Oct-2025	86.3	90.8	86.3	87.7	32	96,21,008	64,000
30-Oct-2025	89.9	92.65	87.01	92.01	25	51,70,608	49,600
31-Oct-2025	93	95.9	89.5	90.15	43	77,52,448	62,400
03-Nov-2025	90.15	92	89.5	89.94	15	24,51,680	25,600
04-Nov-2025	92.49	92.65	90.75	91.89	16	23,53,600	20,800
06-Nov-2025	90	90	88	88	19	26,92,864	27,200
07-Nov-2025	89.35	89.35	88.2	88.2	3	4,25,200	4,800
10-Nov-2025	89	90	87.65	89.2	12	17,04,848	16,000
11-Nov-2025	89	89	89	89	6	8,54,400	9,600
12-Nov-2025	92.02	95	92.02	94.68	20	31,31,904	22,400
13-Nov-2025	94.97	98	94.5	95	21	33,87,024	25,600
14-Nov-2025	95	96	95	95	13	19,78,400	17,600
17-Nov-2025	98.1	98.2	93.51	94.06	48	1,72,89,376	1,82,400
18-Nov-2025	96	96	92.5	92.5	27	52,85,488	46,400
19-Nov-2025	94.94	95	94.5	94.5	17	34,92,720	30,400

BharatRohan Airborne Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice