Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 119.45 | 132 | 119.45 | 125 | 29 | 62,54,560 | 43,200 |
23-Apr-2026 | 125.1 | 125.1 | 116.9 | 120 | 79 | 1,97,36,080 | 1,52,000 |
24-Apr-2026 | 120 | 127 | 119.85 | 119.95 | 42 | 1,27,35,760 | 84,800 |
27-Apr-2026 | 119.5 | 122 | 119 | 119 | 20 | 46,10,320 | 36,800 |
28-Apr-2026 | 119.05 | 119.05 | 116 | 117.15 | 12 | 24,39,920 | 17,600 |
29-Apr-2026 | 115 | 121 | 114.05 | 120.65 | 19 | 37,68,400 | 22,400 |
30-Apr-2026 | 120 | 120 | 116.2 | 116.2 | 4 | 7,61,440 | 6,400 |
04-May-2026 | 116.2 | 116.2 | 110.5 | 110.75 | 17 | 34,20,480 | 24,000 |
05-May-2026 | 110.75 | 110.75 | 107.5 | 109.15 | 9 | 17,43,520 | 14,400 |
06-May-2026 | 111 | 124 | 110 | 124 | 9 | 16,27,040 | 14,400 |
07-May-2026 | 112.05 | 119 | 112 | 117.9 | 23 | 46,03,520 | 30,400 |
08-May-2026 | 113.15 | 113.15 | 112.2 | 112.2 | 4 | 7,22,160 | 4,800 |
11-May-2026 | 110 | 110 | 105 | 105.1 | 35 | 63,09,200 | 51,200 |
12-May-2026 | 105.1 | 105.1 | 102.7 | 102.7 | 9 | 14,89,760 | 9,600 |
13-May-2026 | 100 | 108 | 99.5 | 108 | 7 | 11,62,320 | 9,600 |
14-May-2026 | 108 | 108 | 108 | 108 | 1 | 1,72,800 | 1,600 |
15-May-2026 | 111 | 111 | 105 | 105 | 3 | 5,20,000 | 4,800 |
18-May-2026 | 105 | 108 | 105 | 108 | 10 | 20,62,400 | 19,200 |
19-May-2026 | 110 | 110 | 109 | 109 | 3 | 5,26,320 | 4,800 |
20-May-2026 | 108 | 108 | 102.15 | 102.15 | 5 | 8,41,520 | 8,000 |
21-May-2026 | 105 | 105 | 103 | 103 | 6 | 11,57,440 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
