Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 129.15 | 131 | 129.15 | 131 | 8 | 16,56,160 | 12,800 |
12-Mar-2026 | 137 | 137 | 124.45 | 124.45 | 11 | 32,68,320 | 25,600 |
13-Mar-2026 | 118.25 | 130 | 118.25 | 130 | 22 | 2,14,80,400 | 1,80,800 |
16-Mar-2026 | 137.95 | 147.7 | 137.95 | 140 | 27 | 76,31,840 | 30,400 |
17-Mar-2026 | 140 | 140 | 133 | 133.75 | 6 | 13,06,400 | 8,000 |
18-Mar-2026 | 135 | 135 | 133 | 134.95 | 5 | 23,56,560 | 14,400 |
20-Mar-2026 | 130 | 138 | 130 | 137 | 5 | 10,87,840 | 4,800 |
24-Mar-2026 | 140 | 140 | 137.9 | 138.65 | 7 | 15,50,400 | 6,400 |
25-Mar-2026 | 132.5 | 132.5 | 132.5 | 132.5 | 1 | 2,12,000 | 1,600 |
27-Mar-2026 | 138.25 | 138.25 | 128.05 | 137 | 4 | 8,50,240 | 4,800 |
30-Mar-2026 | 127.05 | 132 | 127.05 | 132 | 4 | 8,27,280 | 6,400 |
01-Apr-2026 | 138 | 138 | 135 | 135 | 2 | 4,36,800 | 3,200 |
02-Apr-2026 | 130 | 134.95 | 130 | 134.95 | 4 | 62,55,840 | 48,000 |
06-Apr-2026 | 135 | 138 | 135 | 137.5 | 3 | 6,56,000 | 4,800 |
07-Apr-2026 | 137 | 137.1 | 137 | 137.1 | 5 | 13,15,680 | 8,000 |
08-Apr-2026 | 140 | 140 | 140 | 140 | 2 | 4,48,000 | 3,200 |
09-Apr-2026 | 140 | 140 | 135.9 | 135.9 | 2 | 4,41,440 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
