BharatRohan Airborne Innovations Ltd

BharatRohan Airborne Innovations Ltd Historical Data

NSEBSE

₹88.11

(0.47%)

Oct 30, 2025|11:38:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	90	94.5	90	91.99	618	19,51,53,360	21,53,600
01-Oct-2025	89	92.9	88.05	91.53	128	3,01,16,608	3,34,400
03-Oct-2025	89.35	90.9	88.35	90.18	68	1,22,08,816	1,36,000
06-Oct-2025	90	93.45	87.3	91.83	82	1,96,15,728	2,16,000
07-Oct-2025	93.5	93.5	90.05	92	38	63,02,496	68,800
08-Oct-2025	90.16	93.4	88.2	91.97	29	73,32,032	80,000
09-Oct-2025	92	93	91.97	92.5	36	57,63,824	62,400
10-Oct-2025	92	97.12	92	97.12	82	1,40,58,368	1,47,200
13-Oct-2025	101.97	101.97	101.97	101.97	18	50,57,712	49,600
14-Oct-2025	107.06	107.06	101.65	105.54	98	2,46,25,776	2,32,000
15-Oct-2025	105	105.5	96	96.84	74	1,27,73,088	96,000
16-Oct-2025	99.9	99.9	96.1	97.95	16	28,30,816	17,600
17-Oct-2025	96.27	100	94.35	97.06	35	59,17,952	38,400
20-Oct-2025	94.01	99.9	94.01	99.36	17	28,10,624	20,800
21-Oct-2025	99	99.15	97.3	98.95	7	11,05,840	6,400
23-Oct-2025	99.99	100	96.55	99.85	14	23,71,120	14,400
24-Oct-2025	99.99	99.99	95.01	96.73	8	12,52,416	6,400
27-Oct-2025	97	100	95	96.3	23	66,02,928	51,200
28-Oct-2025	96	96	86.05	88.87	85	1,27,21,600	1,04,000
29-Oct-2025	86.3	90.8	86.3	87.7	32	96,21,008	64,000

BharatRohan Airborne Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice