Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 122 | 122.3 | 120.65 | 120.65 | 5 | 8,78,160 | 7,200 |
01-Oct-2026 | 122 | 122 | 120 | 122 | 8 | 7,76,880 | 5,600 |
05-Oct-2026 | 120 | 121.75 | 120 | 121.65 | 5 | 4,84,000 | 4,000 |
06-Oct-2026 | 119.95 | 125 | 110 | 116 | 103 | 1,04,71,440 | 65,600 |
07-Oct-2026 | 112.05 | 115.65 | 109.5 | 110 | 85 | 83,76,280 | 57,600 |
08-Oct-2026 | 110 | 110 | 100.5 | 103.9 | 47 | 41,84,920 | 30,400 |
09-Oct-2026 | 106.5 | 109.25 | 99 | 101 | 29 | 23,64,200 | 16,800 |
12-Oct-2026 | 102 | 108 | 102 | 107.75 | 6 | 5,97,600 | 5,600 |
14-Oct-2026 | 109 | 109 | 103 | 104.3 | 5 | 4,24,720 | 4,000 |
15-Oct-2026 | 102.5 | 102.5 | 93 | 98.1 | 99 | 94,06,880 | 67,200 |
16-Oct-2026 | 96 | 96 | 93 | 94.95 | 34 | 36,41,520 | 32,000 |
19-Oct-2026 | 95 | 95 | 95 | 95 | 3 | 2,28,000 | 2,400 |
21-Oct-2026 | 94 | 94 | 91 | 91 | 3 | 2,98,360 | 3,200 |
22-Oct-2026 | 89 | 91 | 88 | 89.95 | 30 | 64,03,920 | 69,600 |
23-Oct-2026 | 90 | 90 | 78.95 | 79.75 | 55 | 49,68,080 | 50,400 |
26-Oct-2026 | 76.45 | 82.95 | 76.45 | 82.95 | 7 | 4,51,600 | 4,000 |
27-Oct-2026 | 80.3 | 83 | 80.3 | 82 | 9 | 5,90,120 | 6,400 |
28-Oct-2026 | 83 | 83 | 80.1 | 80.45 | 12 | 8,41,720 | 8,000 |
29-Oct-2026 | 80 | 96.5 | 80 | 96.45 | 46 | 69,77,680 | 64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
