BharatRohan Airborne Innovations Ltd

BharatRohan Airborne Innovations Ltd Historical Data

NSEBSE

₹124.4

(-4.97%)

Dec 30, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	117.7	128.55	117.7	127.2	35	69,28,480	32,000
02-Dec-2025	130	132.9	125	126.5	25	55,32,960	30,400
03-Dec-2025	123.05	132	122	130.7	21	42,26,080	19,200
04-Dec-2025	132	148.9	130.8	145.25	74	1,64,86,960	84,800
05-Dec-2025	151.85	151.85	138.65	141.95	32	78,43,200	30,400
08-Dec-2025	141	155	141	152.6	52	1,44,37,200	80,000
09-Dec-2025	150	160.2	145.1	159.4	43	1,15,25,760	73,600
10-Dec-2025	159	164	155	159.75	23	58,81,280	36,800
11-Dec-2025	161	161	158	158.35	11	28,18,720	17,600
12-Dec-2025	156	160	154	159.3	12	30,18,640	19,200
15-Dec-2025	160.05	163.5	154.05	155.35	14	35,49,920	22,400
16-Dec-2025	155	155	147.6	147.6	7	16,80,720	11,200
17-Dec-2025	141	147	140.3	147	7	15,91,360	11,200
18-Dec-2025	144	144	139.65	139.65	7	15,72,240	11,200
19-Dec-2025	138	138	132.7	132.7	8	17,07,600	12,800
22-Dec-2025	126.5	132.4	126.1	131.9	18	40,97,200	32,000
23-Dec-2025	132	138.45	132	138.45	17	41,37,680	30,400
24-Dec-2025	142.05	145	142.05	145	3	6,91,200	4,800
26-Dec-2025	152	152.25	137.75	137.75	39	2,01,10,400	1,40,800
29-Dec-2025	130.9	133	130.9	130.9	19	54,53,920	41,600

BharatRohan Airborne Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice