Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 132.5 | 137.1 | 132.5 | 137.1 | 19 | 89,85,120 | 65,600 |
24-Feb-2026 | 143.8 | 143.95 | 130.25 | 143.1 | 38 | 2,31,75,360 | 1,74,400 |
25-Feb-2026 | 150 | 150.25 | 137.75 | 145.9 | 11 | 25,31,920 | 17,600 |
26-Feb-2026 | 145 | 145 | 138.65 | 138.65 | 4 | 9,00,880 | 6,400 |
27-Feb-2026 | 131.75 | 145.55 | 131.75 | 145.55 | 16 | 39,22,640 | 27,200 |
02-Mar-2026 | 142 | 142 | 140 | 142 | 8 | 18,03,280 | 12,800 |
04-Mar-2026 | 143 | 143 | 143 | 143 | 2 | 4,57,600 | 3,200 |
05-Mar-2026 | 136.1 | 142.4 | 136 | 142.4 | 4 | 8,80,960 | 6,400 |
06-Mar-2026 | 135.3 | 135.3 | 135.3 | 135.3 | 2 | 4,32,960 | 3,200 |
09-Mar-2026 | 128.55 | 132.9 | 128.55 | 132.9 | 7 | 14,46,720 | 11,200 |
10-Mar-2026 | 126.3 | 135.9 | 126.3 | 135.9 | 8 | 16,32,000 | 12,800 |
11-Mar-2026 | 129.15 | 131 | 129.15 | 131 | 8 | 16,56,160 | 12,800 |
12-Mar-2026 | 137 | 137 | 124.45 | 124.45 | 11 | 32,68,320 | 25,600 |
13-Mar-2026 | 118.25 | 130 | 118.25 | 130 | 22 | 2,14,80,400 | 1,80,800 |
16-Mar-2026 | 137.95 | 147.7 | 137.95 | 140 | 27 | 76,31,840 | 30,400 |
17-Mar-2026 | 140 | 140 | 133 | 133.75 | 6 | 13,06,400 | 8,000 |
18-Mar-2026 | 135 | 135 | 133 | 134.95 | 5 | 23,56,560 | 14,400 |
20-Mar-2026 | 130 | 138 | 130 | 137 | 5 | 10,87,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
