Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 114 | 114 | 114 | 114 | 1 | 1,82,400 | 1,600 |
23-Jun-2026 | 112 | 135 | 110 | 132 | 183 | 2,60,88,080 | 1,49,600 |
24-Jun-2026 | 138 | 142 | 128.1 | 132 | 28 | 34,23,160 | 20,800 |
25-Jun-2026 | 130.45 | 139 | 127 | 134.75 | 62 | 1,41,13,080 | 96,800 |
29-Jun-2026 | 144 | 144 | 129.1 | 132.45 | 97 | 2,12,21,720 | 1,31,200 |
30-Jun-2026 | 138.95 | 138.95 | 128 | 128.65 | 33 | 41,27,720 | 25,600 |
01-Jul-2026 | 126.1 | 130 | 126.05 | 127.5 | 6 | 7,13,800 | 4,800 |
02-Jul-2026 | 127.5 | 127.5 | 122.05 | 125.45 | 8 | 8,99,080 | 4,800 |
03-Jul-2026 | 125 | 128 | 122.1 | 127 | 6 | 6,06,440 | 2,400 |
06-Jul-2026 | 127 | 127 | 121.95 | 124.35 | 8 | 7,93,200 | 3,200 |
07-Jul-2026 | 125.55 | 125.55 | 122.15 | 122.15 | 6 | 6,97,600 | 4,800 |
08-Jul-2026 | 122 | 127 | 122 | 123 | 3 | 3,96,000 | 3,200 |
09-Jul-2026 | 119 | 122 | 119 | 122 | 4 | 8,71,680 | 7,200 |
10-Jul-2026 | 132.35 | 132.35 | 117 | 119.05 | 34 | 47,14,120 | 28,800 |
13-Jul-2026 | 119.1 | 120.05 | 119.1 | 120.05 | 3 | 3,81,960 | 3,200 |
14-Jul-2026 | 121 | 121 | 117 | 117 | 7 | 7,65,800 | 6,400 |
15-Jul-2026 | 117 | 118 | 113.1 | 114.95 | 47 | 72,75,240 | 49,600 |
16-Jul-2026 | 115.9 | 115.9 | 111 | 112.05 | 15 | 14,41,600 | 8,800 |
17-Jul-2026 | 112.05 | 113.05 | 109 | 111.95 | 13 | 14,27,280 | 10,400 |
20-Jul-2026 | 112 | 117.95 | 110.5 | 115.5 | 17 | 17,86,720 | 11,200 |
21-Jul-2026 | 120 | 120 | 117.9 | 118 | 14 | 20,78,320 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
