Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 119.7 | 124 | 115.95 | 120.15 | 37 | 35,69,360 | 17,600 |
02-Jun-2026 | 117 | 117 | 117 | 117 | 1 | 93,600 | 800 |
03-Jun-2026 | 114 | 114.05 | 113.25 | 113.25 | 6 | 5,45,640 | 3,200 |
04-Jun-2026 | 113.25 | 122.7 | 113.25 | 119.25 | 10 | 13,35,520 | 9,600 |
05-Jun-2026 | 125 | 125 | 120 | 122.5 | 20 | 22,41,120 | 17,600 |
08-Jun-2026 | 123.1 | 124.2 | 120 | 120 | 22 | 21,44,560 | 11,200 |
09-Jun-2026 | 115.05 | 119.7 | 111.8 | 115.05 | 12 | 12,91,840 | 7,200 |
11-Jun-2026 | 112 | 112.2 | 105 | 110.45 | 8 | 7,08,560 | 6,400 |
12-Jun-2026 | 114.7 | 114.7 | 108 | 112 | 8 | 7,01,200 | 4,800 |
15-Jun-2026 | 113.95 | 113.95 | 110 | 113 | 5 | 4,46,400 | 3,200 |
16-Jun-2026 | 113 | 117.45 | 113 | 117.45 | 7 | 9,22,800 | 8,000 |
17-Jun-2026 | 120.35 | 120.35 | 110.05 | 112.45 | 20 | 19,13,000 | 9,600 |
18-Jun-2026 | 111 | 111 | 110 | 110 | 9 | 7,95,200 | 5,600 |
19-Jun-2026 | 115 | 115 | 114 | 115 | 5 | 4,59,200 | 4,000 |
22-Jun-2026 | 114 | 114 | 114 | 114 | 1 | 1,82,400 | 1,600 |
23-Jun-2026 | 112 | 135 | 110 | 132 | 183 | 2,60,88,080 | 1,49,600 |
24-Jun-2026 | 138 | 142 | 128.1 | 132 | 28 | 34,23,160 | 20,800 |
25-Jun-2026 | 130.45 | 139 | 127 | 134.75 | 62 | 1,41,13,080 | 96,800 |
29-Jun-2026 | 144 | 144 | 129.1 | 132.45 | 97 | 2,12,21,720 | 1,31,200 |
30-Jun-2026 | 138.95 | 138.95 | 128 | 128.65 | 33 | 41,27,720 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
