Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 138 | 138 | 135 | 135 | 2 | 4,36,800 | 3,200 |
02-Apr-2026 | 130 | 134.95 | 130 | 134.95 | 4 | 62,55,840 | 48,000 |
06-Apr-2026 | 135 | 138 | 135 | 137.5 | 3 | 6,56,000 | 4,800 |
07-Apr-2026 | 137 | 137.1 | 137 | 137.1 | 5 | 13,15,680 | 8,000 |
08-Apr-2026 | 140 | 140 | 140 | 140 | 2 | 4,48,000 | 3,200 |
09-Apr-2026 | 140 | 140 | 135.9 | 135.9 | 2 | 4,41,440 | 3,200 |
10-Apr-2026 | 135.9 | 142.5 | 135.9 | 140.4 | 6 | 13,42,080 | 9,600 |
13-Apr-2026 | 135.55 | 135.55 | 132 | 133.75 | 4 | 8,61,680 | 6,400 |
15-Apr-2026 | 135.9 | 138.25 | 135.9 | 138.25 | 3 | 6,59,840 | 4,800 |
16-Apr-2026 | 141.05 | 141.05 | 137.45 | 139.05 | 4 | 8,90,480 | 3,200 |
17-Apr-2026 | 142.5 | 142.5 | 142.45 | 142.45 | 2 | 4,55,920 | 3,200 |
20-Apr-2026 | 134 | 136 | 114 | 128.65 | 115 | 2,97,08,720 | 2,00,000 |
21-Apr-2026 | 129.95 | 129.95 | 117.1 | 119.45 | 81 | 1,69,07,280 | 1,07,200 |
22-Apr-2026 | 119.45 | 132 | 119.45 | 125 | 29 | 62,54,560 | 43,200 |
23-Apr-2026 | 125.1 | 125.1 | 116.9 | 120 | 79 | 1,97,36,080 | 1,52,000 |
24-Apr-2026 | 120 | 127 | 119.85 | 119.95 | 42 | 1,27,35,760 | 84,800 |
27-Apr-2026 | 119.5 | 122 | 119 | 119 | 20 | 46,10,320 | 36,800 |
28-Apr-2026 | 119.05 | 119.05 | 116 | 117.15 | 12 | 24,39,920 | 17,600 |
29-Apr-2026 | 115 | 121 | 114.05 | 120.65 | 19 | 37,68,400 | 22,400 |
30-Apr-2026 | 120 | 120 | 116.2 | 116.2 | 4 | 7,61,440 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
