Bharti Airtel PP

Bharti Airtel Ltd Partly Paidup Historical Data

NSEBSE

₹1,395

(-0.22%)

Jun 10, 2025|12:39:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,428	1,428	1,395.05	1,416.1	1,842	10,43,49,312.55	34,472
13-May-2025	1,427.1	1,427.95	1,355.2	1,363.3	7,287	25,34,46,076.05	88,936
14-May-2025	1,390	1,408	1,366.25	1,383.4	4,354	26,65,78,884.05	1,29,008
15-May-2025	1,395	1,404	1,367.4	1,397.9	3,752	54,81,13,679.1	3,35,511
16-May-2025	1,380	1,380	1,351.2	1,359.35	7,477	42,32,58,949.8	2,18,382
19-May-2025	1,375	1,375	1,348.55	1,353.25	4,455	14,20,30,318.35	75,506
20-May-2025	1,353.25	1,361	1,347.15	1,356.1	8,346	34,50,81,776.95	2,09,677
21-May-2025	1,356.1	1,374.95	1,351	1,370.65	5,155	9,41,71,633.2	48,703
22-May-2025	1,370.7	1,382.9	1,362.6	1,379.45	3,742	22,94,25,928	1,27,208
23-May-2025	1,379.45	1,390.9	1,370.05	1,380.1	3,120	9,33,63,031.65	45,996
26-May-2025	1,396	1,397	1,381.6	1,385.45	5,298	21,22,80,912.05	1,05,102
27-May-2025	1,397	1,401	1,362.4	1,389.8	4,060	14,89,53,256.2	76,316
28-May-2025	1,396.7	1,413	1,386.2	1,403	2,333	21,19,46,273.75	1,02,497
29-May-2025	1,403	1,413.95	1,396.9	1,410.3	3,343	24,96,27,161.9	1,43,599
30-May-2025	1,410.3	1,418.95	1,394.05	1,401.8	2,750	5,39,30,286.2	25,587
02-Jun-2025	1,402	1,405	1,376.2	1,400.25	3,096	5,96,40,919.95	27,506
03-Jun-2025	1,401	1,409.95	1,385.1	1,395.9	4,237	5,36,16,279.5	25,044
04-Jun-2025	1,406.55	1,428	1,406.55	1,420.45	3,363	6,59,38,789.8	25,557
05-Jun-2025	1,425	1,425	1,405	1,410.1	5,004	89,86,53,085.35	5,78,998
06-Jun-2025	1,410	1,418.65	1,403.05	1,405.1	5,010	46,42,21,417.5	3,06,779
09-Jun-2025	1,406	1,406.25	1,385	1,398.1	3,652	49,90,81,619.45	3,10,177

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice