Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,683 | 1,698.85 | 1,661.35 | 1,665.9 | 1,499 | 23,93,04,108.1 | 1,23,543 |
30-Dec-2025 | 1,673 | 1,687.95 | 1,655.05 | 1,682.6 | 7,965 | 88,34,02,732.45 | 4,83,349 |
31-Dec-2025 | 1,662.45 | 1,706.9 | 1,662.45 | 1,691.05 | 26,289 | 28,99,61,572.1 | 1,58,562 |
01-Jan-2026 | 1,682 | 1,714.75 | 1,682 | 1,697.65 | 2,566 | 25,12,63,679.5 | 1,29,634 |
02-Jan-2026 | 1,664.3 | 1,708.8 | 1,664.3 | 1,687.4 | 12,953 | 42,41,91,646.7 | 2,04,024 |
05-Jan-2026 | 1,673 | 1,699.95 | 1,673 | 1,690.75 | 8,766 | 47,19,38,237.8 | 2,66,054 |
06-Jan-2026 | 1,680.05 | 1,703.9 | 1,675 | 1,690.1 | 44,792 | 78,47,54,220.65 | 4,07,115 |
07-Jan-2026 | 1,685 | 1,685 | 1,661 | 1,672.15 | 5,628 | 16,14,39,836.1 | 90,809 |
08-Jan-2026 | 1,675.4 | 1,680 | 1,640 | 1,657.85 | 9,811 | 33,49,10,031.85 | 1,78,475 |
09-Jan-2026 | 1,657.85 | 1,670.9 | 1,611.15 | 1,615.35 | 23,448 | 1,25,52,39,081.15 | 6,94,556 |
12-Jan-2026 | 1,614.2 | 1,635 | 1,590.3 | 1,632.3 | 93,107 | 3,62,91,34,905.55 | 21,37,360 |
13-Jan-2026 | 1,620.05 | 1,630.65 | 1,603.35 | 1,614.7 | 16,583 | 55,28,69,724.15 | 3,28,617 |
14-Jan-2026 | 1,614 | 1,622.4 | 1,598 | 1,609.25 | 11,187 | 43,31,12,773.45 | 2,39,634 |
16-Jan-2026 | 1,600 | 1,611.95 | 1,580 | 1,604.45 | 20,867 | 27,72,25,490.35 | 1,30,421 |
19-Jan-2026 | 1,604.45 | 1,619.6 | 1,584 | 1,599.95 | 4,235 | 19,82,34,385.3 | 1,05,875 |
20-Jan-2026 | 1,591.95 | 1,604.85 | 1,566.25 | 1,584.25 | 3,728 | 24,62,80,230.45 | 1,47,137 |
21-Jan-2026 | 1,599.95 | 1,599.95 | 1,552 | 1,587.6 | 3,491 | 44,49,44,377.2 | 2,66,687 |
22-Jan-2026 | 1,562.5 | 1,613.8 | 1,562.5 | 1,598.8 | 4,490 | 59,34,04,910.65 | 3,55,375 |
23-Jan-2026 | 1,608 | 1,608 | 1,576.1 | 1,584.25 | 6,492 | 44,56,17,996.8 | 2,70,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
