Bharti Airtel PP

Bharti Airtel Ltd Partly Paidup Historical Data

NSEBSE

₹1,469.4

(-0.01%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,433	1,445.9	1,430	1,436.45	2,559	29,49,82,338.55	1,63,494
11-Sep-2025	1,436.45	1,461.5	1,433.85	1,458.95	4,798	15,57,32,567.5	78,446
12-Sep-2025	1,458.95	1,469.6	1,450.6	1,453.55	2,772	6,58,59,310.9	31,872
15-Sep-2025	1,446.3	1,479	1,426	1,443.35	6,242	19,70,62,607.6	86,421
16-Sep-2025	1,450	1,477.9	1,449.65	1,476.1	3,118	8,86,63,775.7	44,928
17-Sep-2025	1,476.95	1,488.45	1,465.15	1,479.65	1,722	8,52,43,141.45	21,294
18-Sep-2025	1,484.9	1,488.5	1,465	1,479.6	2,547	12,02,98,369.2	36,084
19-Sep-2025	1,477	1,508.35	1,468.6	1,493.5	4,911	63,88,78,162.35	3,36,895
22-Sep-2025	1,480	1,496	1,475	1,485.1	5,556	26,73,86,669	1,01,143
23-Sep-2025	1,460	1,484.8	1,459.95	1,478.2	4,297	23,62,04,915.05	1,31,615
24-Sep-2025	1,467	1,476.15	1,451.55	1,464.25	2,615	5,85,80,926.05	20,320
25-Sep-2025	1,458.1	1,480	1,458.1	1,467.4	2,988	12,67,85,516.95	53,379
26-Sep-2025	1,458.25	1,466.35	1,432.5	1,445	2,866	9,17,51,673.75	38,372
29-Sep-2025	1,458	1,458	1,427.8	1,434.05	2,652	24,76,65,396.45	1,16,248
30-Sep-2025	1,440	1,443.5	1,403.85	1,407.7	3,762	13,03,09,199.5	64,251
01-Oct-2025	1,407.7	1,408.95	1,390.1	1,403.55	5,508	18,70,98,827.5	99,506
03-Oct-2025	1,385	1,439.9	1,385	1,434.6	2,335	25,42,78,180.1	1,65,425
06-Oct-2025	1,437	1,445	1,420.75	1,442.2	4,956	20,65,43,533.1	1,00,077
07-Oct-2025	1,442.2	1,480	1,442.05	1,465.9	3,088	8,63,16,892.5	41,840
08-Oct-2025	1,474	1,491.8	1,463	1,470.15	5,024	11,43,80,785.6	48,075
09-Oct-2025	1,463	1,479	1,458.5	1,469.5	4,589	15,31,08,861.15	67,894

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice