Bharti Airtel PP

Bharti Airtel Ltd Partly Paidup Historical Data

NSEBSE

₹1,566.65

(-0.46%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,385	1,439.9	1,385	1,434.6	2,335	25,42,78,180.1	1,65,425
06-Oct-2025	1,437	1,445	1,420.75	1,442.2	4,956	20,65,43,533.1	1,00,077
07-Oct-2025	1,442.2	1,480	1,442.05	1,465.9	3,088	8,63,16,892.5	41,840
08-Oct-2025	1,474	1,491.8	1,463	1,470.15	5,024	11,43,80,785.6	48,075
09-Oct-2025	1,463	1,479	1,458.5	1,469.5	4,589	15,31,08,861.15	67,894
10-Oct-2025	1,473	1,481.8	1,464.2	1,469.4	5,158	16,65,25,411.5	88,857
13-Oct-2025	1,465	1,490.5	1,465	1,475.7	1,212	10,82,21,602.45	36,867
14-Oct-2025	1,488	1,488	1,463.2	1,468.8	3,515	5,59,20,193.45	24,098
15-Oct-2025	1,475	1,501.6	1,463	1,492.5	5,113	21,11,13,488.45	78,878
16-Oct-2025	1,486.1	1,514.1	1,486.1	1,490.95	5,250	1,14,52,04,592.4	7,04,304
17-Oct-2025	1,490.5	1,559.8	1,485.05	1,533.35	9,376	2,12,57,56,246.65	7,44,316
20-Oct-2025	1,535.35	1,574	1,521.2	1,567.65	3,668	20,92,73,338.55	71,909
21-Oct-2025	1,568	1,574	1,558	1,563.2	304	2,88,98,668.45	12,302
23-Oct-2025	1,567.55	1,577.6	1,532.1	1,540.75	3,009	87,23,89,577.9	5,32,433
24-Oct-2025	1,531.55	1,554.9	1,531.55	1,538.55	5,434	1,61,22,68,098.05	9,51,114
27-Oct-2025	1,549	1,599	1,545.9	1,576.1	6,663	79,49,19,346.8	3,59,507
28-Oct-2025	1,584	1,599.8	1,561.5	1,584.65	8,040	1,01,37,20,199.9	4,45,916
29-Oct-2025	1,581.9	1,613.45	1,580	1,600.2	7,679	43,71,51,121.35	2,11,318
30-Oct-2025	1,599	1,599	1,564	1,573.85	1,640	58,60,70,997	3,16,942
31-Oct-2025	1,561.2	1,581.9	1,561.2	1,566.65	2,510	20,94,27,720	1,00,176

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice