Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,614.2 | 1,635 | 1,590.3 | 1,632.3 | 93,107 | 3,62,91,34,905.55 | 21,37,360 |
13-Jan-2026 | 1,620.05 | 1,630.65 | 1,603.35 | 1,614.7 | 16,583 | 55,28,69,724.15 | 3,28,617 |
14-Jan-2026 | 1,614 | 1,622.4 | 1,598 | 1,609.25 | 11,187 | 43,31,12,773.45 | 2,39,634 |
16-Jan-2026 | 1,600 | 1,611.95 | 1,580 | 1,604.45 | 20,867 | 27,72,25,490.35 | 1,30,421 |
19-Jan-2026 | 1,604.45 | 1,619.6 | 1,584 | 1,599.95 | 4,235 | 19,82,34,385.3 | 1,05,875 |
20-Jan-2026 | 1,591.95 | 1,604.85 | 1,566.25 | 1,584.25 | 3,728 | 24,62,80,230.45 | 1,47,137 |
21-Jan-2026 | 1,599.95 | 1,599.95 | 1,552 | 1,587.6 | 3,491 | 44,49,44,377.2 | 2,66,687 |
22-Jan-2026 | 1,562.5 | 1,613.8 | 1,562.5 | 1,598.8 | 4,490 | 59,34,04,910.65 | 3,55,375 |
23-Jan-2026 | 1,608 | 1,608 | 1,576.1 | 1,584.25 | 6,492 | 44,56,17,996.8 | 2,70,057 |
27-Jan-2026 | 1,608 | 1,608 | 1,559.2 | 1,576.25 | 3,460 | 24,23,86,410 | 1,39,848 |
28-Jan-2026 | 1,568.35 | 1,581.3 | 1,535.65 | 1,556.15 | 3,253 | 67,26,85,545.5 | 3,64,989 |
29-Jan-2026 | 1,546.4 | 1,569 | 1,530.6 | 1,560.6 | 2,962 | 20,87,25,365 | 1,09,259 |
30-Jan-2026 | 1,550 | 1,585.4 | 1,533.05 | 1,564.1 | 5,467 | 31,85,63,127.95 | 1,84,633 |
01-Feb-2026 | 1,556.3 | 1,574.95 | 1,496 | 1,541.75 | 596 | 7,67,13,764.4 | 36,475 |
02-Feb-2026 | 1,541.8 | 1,582.7 | 1,522.4 | 1,558.75 | 6,596 | 81,41,45,908.8 | 5,08,226 |
03-Feb-2026 | 1,570 | 1,616.9 | 1,570 | 1,590.35 | 11,286 | 92,07,01,139.7 | 5,15,151 |
04-Feb-2026 | 1,601.45 | 1,625 | 1,599.95 | 1,617.5 | 5,676 | 1,78,44,94,048.8 | 10,82,490 |
05-Feb-2026 | 1,617.5 | 1,617.5 | 1,575 | 1,586 | 8,317 | 1,72,43,79,550.05 | 10,24,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
