Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,422.55 | 1,461 | 1,418.5 | 1,452.7 | 4,240 | 16,90,12,239.45 | 79,711 |
05-Aug-2025 | 1,468 | 1,478.65 | 1,457 | 1,469.2 | 4,531 | 50,02,19,152.5 | 3,06,438 |
06-Aug-2025 | 1,460.2 | 1,499 | 1,452.2 | 1,460.9 | 4,065 | 83,91,70,185.55 | 5,28,303 |
07-Aug-2025 | 1,460 | 1,467.25 | 1,438.05 | 1,459.9 | 4,533 | 19,30,52,613.3 | 64,714 |
08-Aug-2025 | 1,449 | 1,449 | 1,402.55 | 1,413.7 | 8,509 | 93,25,54,675.85 | 5,54,279 |
11-Aug-2025 | 1,412.85 | 1,412.85 | 1,397.5 | 1,405 | 1,953 | 52,78,60,752.65 | 3,39,024 |
12-Aug-2025 | 1,398 | 1,413 | 1,396.45 | 1,407.2 | 1,605 | 20,06,45,997.5 | 1,18,791 |
13-Aug-2025 | 1,415 | 1,420.5 | 1,405 | 1,418.95 | 2,516 | 17,94,14,438.85 | 79,287 |
14-Aug-2025 | 1,418.95 | 1,422.5 | 1,414.4 | 1,419.95 | 4,405 | 1,54,57,79,884 | 10,47,595 |
18-Aug-2025 | 1,443 | 1,456.85 | 1,422.4 | 1,438.5 | 1,730 | 1,55,74,33,452.8 | 10,41,341 |
19-Aug-2025 | 1,438.5 | 1,475.1 | 1,438.5 | 1,458.75 | 4,484 | 6,30,66,977.65 | 17,246 |
20-Aug-2025 | 1,479 | 1,494.8 | 1,464.1 | 1,468.1 | 7,053 | 20,00,96,165.8 | 43,678 |
21-Aug-2025 | 1,475.45 | 1,482.8 | 1,471.65 | 1,475.35 | 1,517 | 4,23,01,751.15 | 23,580 |
22-Aug-2025 | 1,465 | 1,485.25 | 1,457 | 1,468.9 | 3,050 | 71,51,16,080.6 | 4,53,834 |
25-Aug-2025 | 1,480 | 1,480 | 1,450 | 1,466.55 | 1,280 | 4,63,19,780.9 | 22,567 |
26-Aug-2025 | 1,470 | 1,470 | 1,442.1 | 1,446.95 | 2,235 | 5,89,12,868.45 | 17,676 |
28-Aug-2025 | 1,440 | 1,444.1 | 1,428.1 | 1,431.85 | 3,266 | 26,60,08,237.25 | 1,45,466 |
29-Aug-2025 | 1,426 | 1,449.45 | 1,425.3 | 1,444.95 | 2,002 | 17,17,45,857.7 | 91,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.