Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,580 | 1,596.8 | 1,560 | 1,573.95 | 3,837 | 8,93,38,581.75 | 39,160 |
09-Dec-2025 | 1,572 | 1,579 | 1,565 | 1,573.1 | 6,522 | 17,82,95,804.45 | 83,419 |
10-Dec-2025 | 1,560 | 1,598.35 | 1,532.2 | 1,548.15 | 3,955 | 12,17,46,499.95 | 43,503 |
11-Dec-2025 | 1,555.85 | 1,555.85 | 1,522.65 | 1,543.45 | 5,774 | 44,50,66,739.35 | 1,75,951 |
12-Dec-2025 | 1,544.45 | 1,571.5 | 1,535.55 | 1,567.6 | 3,151 | 32,15,62,311.05 | 1,20,077 |
15-Dec-2025 | 1,564.7 | 1,564.7 | 1,536.65 | 1,556.4 | 2,168 | 10,89,86,218.8 | 51,724 |
16-Dec-2025 | 1,542.3 | 1,590 | 1,542.3 | 1,571 | 3,602 | 54,43,23,132.15 | 3,10,113 |
17-Dec-2025 | 1,585 | 1,593.95 | 1,552.6 | 1,570 | 9,180 | 80,32,79,933.4 | 3,99,539 |
18-Dec-2025 | 1,569.95 | 1,585.95 | 1,520.1 | 1,538.15 | 8,423 | 1,38,08,47,297.55 | 7,82,301 |
19-Dec-2025 | 1,651 | 1,689 | 1,625.2 | 1,674.3 | 4,36,374 | 12,47,13,18,760 | 67,34,241 |
22-Dec-2025 | 1,663 | 1,729 | 1,663 | 1,726.35 | 47,259 | 2,22,64,86,921.55 | 10,94,665 |
23-Dec-2025 | 1,701 | 1,727.7 | 1,698 | 1,703.55 | 7,992 | 85,18,90,435.2 | 4,42,874 |
24-Dec-2025 | 1,703.55 | 1,717.9 | 1,685.2 | 1,703.5 | 9,913 | 1,09,73,19,681.3 | 6,02,240 |
26-Dec-2025 | 1,703.5 | 1,717 | 1,683 | 1,690.05 | 5,576 | 74,26,68,045.55 | 4,04,928 |
29-Dec-2025 | 1,683 | 1,698.85 | 1,661.35 | 1,665.9 | 1,499 | 23,93,04,108.1 | 1,23,543 |
30-Dec-2025 | 1,673 | 1,687.95 | 1,655.05 | 1,682.6 | 7,965 | 88,34,02,732.45 | 4,83,349 |
31-Dec-2025 | 1,662.45 | 1,706.9 | 1,662.45 | 1,691.05 | 26,289 | 28,99,61,572.1 | 1,58,562 |
01-Jan-2026 | 1,682 | 1,714.75 | 1,682 | 1,697.65 | 2,566 | 25,12,63,679.5 | 1,29,634 |
02-Jan-2026 | 1,664.3 | 1,708.8 | 1,664.3 | 1,687.4 | 12,953 | 42,41,91,646.7 | 2,04,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
