Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,289 | 1,314 | 1,280 | 1,284.95 | 3,288 | 47,15,54,480.7 | 3,21,615 |
02-Apr-2025 | 1,287.05 | 1,315.95 | 1,275.05 | 1,313.35 | 5,952 | 15,00,82,833.1 | 80,567 |
03-Apr-2025 | 1,313.35 | 1,319.95 | 1,296.2 | 1,311.1 | 5,753 | 39,52,89,435.9 | 2,09,464 |
04-Apr-2025 | 1,311.1 | 1,327.4 | 1,303.1 | 1,309.7 | 2,534 | 22,92,41,159.3 | 1,35,252 |
07-Apr-2025 | 1,282 | 1,336 | 1,221.05 | 1,240.55 | 46,253 | 1,27,56,71,085.65 | 6,94,694 |
08-Apr-2025 | 1,278 | 1,304.55 | 1,257.2 | 1,288.4 | 3,239 | 49,25,21,859.5 | 3,25,297 |
09-Apr-2025 | 1,288.45 | 1,288.85 | 1,266.25 | 1,273.95 | 1,737 | 19,07,14,331.75 | 1,37,759 |
11-Apr-2025 | 1,287.95 | 1,324 | 1,287.95 | 1,313.6 | 3,215 | 13,21,40,458.75 | 47,589 |
15-Apr-2025 | 1,352 | 1,360 | 1,321 | 1,352.8 | 2,711 | 15,84,70,852 | 79,570 |
16-Apr-2025 | 1,353 | 1,380.4 | 1,332.4 | 1,376.9 | 3,306 | 16,75,46,350.7 | 81,572 |
17-Apr-2025 | 1,379 | 1,447.4 | 1,372.85 | 1,440.5 | 2,789 | 19,07,11,675.55 | 95,817 |
21-Apr-2025 | 1,454 | 1,454 | 1,418.6 | 1,423.85 | 8,337 | 49,12,26,613.3 | 2,67,448 |
22-Apr-2025 | 1,429.9 | 1,429.9 | 1,394 | 1,401.4 | 4,863 | 36,78,46,845.2 | 1,58,089 |
23-Apr-2025 | 1,405 | 1,436 | 1,388.5 | 1,432.4 | 2,727 | 10,98,90,816.85 | 47,869 |
24-Apr-2025 | 1,432.4 | 1,432.4 | 1,392.4 | 1,401.5 | 3,703 | 29,01,59,958.2 | 1,76,610 |
25-Apr-2025 | 1,405 | 1,410 | 1,360.7 | 1,374.4 | 3,518 | 29,46,21,809.85 | 1,53,627 |
28-Apr-2025 | 1,385 | 1,399 | 1,364.6 | 1,368.75 | 2,980 | 26,54,88,733.8 | 1,50,786 |
29-Apr-2025 | 1,385 | 1,398.9 | 1,369.3 | 1,374.95 | 4,983 | 37,10,56,718.6 | 2,26,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
