Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 139.5 | 140 | 139.5 | 140 | 13 | 19,58,600 | 14,000 |
04-Feb-2026 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
05-Feb-2026 | 140 | 140 | 140 | 140 | 11 | 1,05,00,000 | 75,000 |
06-Feb-2026 | 139.95 | 140 | 139.95 | 140 | 10 | 57,39,850 | 41,000 |
09-Feb-2026 | 139.95 | 140 | 136 | 140 | 19 | 1,31,50,450 | 94,000 |
10-Feb-2026 | 140 | 140 | 140 | 140 | 21 | 71,40,000 | 51,000 |
11-Feb-2026 | 140 | 140 | 140 | 140 | 14 | 35,00,000 | 25,000 |
13-Feb-2026 | 135 | 140 | 135 | 140 | 18 | 51,71,000 | 36,000 |
17-Feb-2026 | 139.4 | 139.4 | 139.4 | 139.4 | 2 | 11,15,200 | 8,000 |
20-Feb-2026 | 134 | 135 | 134 | 135 | 2 | 2,69,000 | 1,000 |
26-Feb-2026 | 139.9 | 140 | 135.45 | 140 | 30 | 55,95,050 | 38,000 |
27-Feb-2026 | 140 | 140 | 140 | 140 | 9 | 14,00,000 | 10,000 |
02-Mar-2026 | 140 | 140 | 135.1 | 137.5 | 15 | 20,94,000 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
