Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 154 | 154 | 148 | 148 | 5 | 48,16,950 | 31,000 |
18-Mar-2026 | 153 | 153 | 148 | 148 | 5 | 42,46,500 | 28,000 |
19-Mar-2026 | 152.5 | 152.5 | 149 | 149 | 4 | 34,87,000 | 23,000 |
20-Mar-2026 | 151 | 152 | 147.6 | 149.7 | 6 | 36,17,800 | 24,000 |
23-Mar-2026 | 152 | 152 | 145.8 | 145.8 | 3 | 19,34,800 | 13,000 |
24-Mar-2026 | 154 | 154 | 148 | 148 | 5 | 74,90,000 | 50,000 |
25-Mar-2026 | 148.5 | 148.5 | 148 | 148 | 4 | 54,84,500 | 37,000 |
27-Mar-2026 | 150 | 159.6 | 146.6 | 155 | 30 | 1,10,90,650 | 67,000 |
30-Mar-2026 | 157.5 | 173.5 | 157.5 | 169.3 | 57 | 1,32,40,250 | 76,000 |
02-Apr-2026 | 163 | 163 | 163 | 163 | 2 | 3,26,000 | 2,000 |
07-Apr-2026 | 160.1 | 167.95 | 160 | 160.1 | 8 | 24,09,300 | 13,000 |
08-Apr-2026 | 163 | 165 | 159 | 159.7 | 9 | 14,55,300 | 8,000 |
09-Apr-2026 | 161 | 163 | 161 | 163 | 2 | 3,24,000 | 2,000 |
10-Apr-2026 | 160 | 163 | 160 | 163 | 3 | 4,85,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
