Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 144 | 144.95 | 143 | 143.2 | 26 | 1,21,64,850 | 85,000 |
24-Oct-2025 | 143 | 144.8 | 140.75 | 141 | 56 | 7,06,36,250 | 4,96,000 |
27-Oct-2025 | 144.9 | 144.9 | 143 | 143.65 | 34 | 1,06,29,900 | 74,000 |
28-Oct-2025 | 144.4 | 145 | 143.15 | 143.15 | 23 | 54,94,050 | 37,000 |
29-Oct-2025 | 145 | 145 | 144 | 144.9 | 11 | 23,15,500 | 12,000 |
30-Oct-2025 | 144 | 144 | 144 | 144 | 2 | 2,88,000 | 2,000 |
31-Oct-2025 | 144.4 | 145 | 144.4 | 144.8 | 6 | 8,68,700 | 6,000 |
03-Nov-2025 | 144.9 | 145 | 142.8 | 143.05 | 9 | 15,86,750 | 11,000 |
04-Nov-2025 | 142.5 | 144 | 141 | 142.5 | 21 | 34,15,800 | 23,000 |
10-Nov-2025 | 144.6 | 145 | 144 | 144 | 17 | 98,55,850 | 68,000 |
11-Nov-2025 | 143 | 145 | 140.3 | 140.35 | 26 | 93,89,200 | 64,000 |
12-Nov-2025 | 141 | 141 | 140.5 | 140.5 | 4 | 7,03,350 | 5,000 |
14-Nov-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,41,500 | 1,000 |
17-Nov-2025 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
18-Nov-2025 | 141.9 | 141.9 | 141.15 | 141.2 | 9 | 46,65,500 | 32,000 |
19-Nov-2025 | 140.4 | 140.5 | 139.5 | 139.5 | 17 | 1,10,73,050 | 79,000 |
20-Nov-2025 | 139.5 | 139.5 | 139 | 139 | 8 | 58,47,800 | 41,000 |
21-Nov-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 2 | 9,62,500 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.