Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 150.1 | 159 | 150.1 | 158 | 4 | 6,25,100 | 3,000 |
19-May-2026 | 152.5 | 152.5 | 152.5 | 152.5 | 1 | 1,52,500 | 1,000 |
21-May-2026 | 157 | 157 | 157 | 157 | 1 | 1,57,000 | 1,000 |
26-May-2026 | 160 | 160 | 160 | 160 | 4 | 6,40,000 | 4,000 |
27-May-2026 | 164 | 169.5 | 164 | 168.45 | 8 | 13,38,350 | 6,000 |
29-May-2026 | 167.8 | 168 | 161.5 | 164 | 9 | 14,84,100 | 8,000 |
01-Jun-2026 | 161 | 161 | 161 | 161 | 1 | 1,61,000 | 1,000 |
02-Jun-2026 | 164 | 164 | 164 | 164 | 1 | 1,64,000 | 1,000 |
03-Jun-2026 | 161 | 161 | 161 | 161 | 1 | 1,61,000 | 1,000 |
05-Jun-2026 | 163 | 163 | 163 | 163 | 2 | 3,26,000 | 2,000 |
08-Jun-2026 | 163 | 163 | 161 | 161 | 2 | 3,24,000 | 1,000 |
12-Jun-2026 | 159 | 159 | 159 | 159 | 1 | 1,59,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
