Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 143 | 150.15 | 143 | 145.3 | 841 | 38,95,94,950 | 27,22,000 |
07-Oct-2025 | 141.5 | 146 | 141.5 | 145.85 | 132 | 4,50,57,100 | 3,12,000 |
08-Oct-2025 | 146 | 146 | 143 | 143 | 49 | 3,05,59,800 | 2,12,000 |
09-Oct-2025 | 143.5 | 144.8 | 142 | 144 | 45 | 2,66,05,300 | 1,86,000 |
10-Oct-2025 | 143 | 144.9 | 143 | 143.3 | 15 | 41,55,300 | 29,000 |
13-Oct-2025 | 143 | 144 | 143 | 143 | 25 | 70,16,200 | 49,000 |
14-Oct-2025 | 144.5 | 144.5 | 140 | 142.7 | 53 | 2,73,25,400 | 1,91,000 |
15-Oct-2025 | 143 | 146 | 143 | 145.65 | 45 | 1,21,28,600 | 84,000 |
16-Oct-2025 | 145.9 | 146 | 142.2 | 146 | 44 | 1,61,80,800 | 1,11,000 |
17-Oct-2025 | 145 | 145 | 143.2 | 144.1 | 8 | 11,54,600 | 8,000 |
20-Oct-2025 | 147.25 | 147.25 | 145 | 146 | 11 | 16,07,850 | 9,000 |
21-Oct-2025 | 146.1 | 146.1 | 143.8 | 144.7 | 23 | 42,12,150 | 23,000 |
23-Oct-2025 | 144 | 144.95 | 143 | 143.2 | 26 | 1,21,64,850 | 85,000 |
24-Oct-2025 | 143 | 144.8 | 140.75 | 141 | 56 | 7,06,36,250 | 4,96,000 |
27-Oct-2025 | 144.9 | 144.9 | 143 | 143.65 | 34 | 1,06,29,900 | 74,000 |
28-Oct-2025 | 144.4 | 145 | 143.15 | 143.15 | 23 | 54,94,050 | 37,000 |
29-Oct-2025 | 145 | 145 | 144 | 144.9 | 11 | 23,15,500 | 12,000 |
30-Oct-2025 | 144 | 144 | 144 | 144 | 2 | 2,88,000 | 2,000 |
31-Oct-2025 | 144.4 | 145 | 144.4 | 144.8 | 6 | 8,68,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.