Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 160.1 | 167.95 | 160 | 160.1 | 8 | 24,09,300 | 13,000 |
08-Apr-2026 | 163 | 165 | 159 | 159.7 | 9 | 14,55,300 | 8,000 |
09-Apr-2026 | 161 | 163 | 161 | 163 | 2 | 3,24,000 | 2,000 |
10-Apr-2026 | 160 | 163 | 160 | 163 | 3 | 4,85,000 | 2,000 |
15-Apr-2026 | 163.5 | 163.5 | 163.5 | 163.5 | 1 | 1,63,500 | 1,000 |
17-Apr-2026 | 165 | 169.4 | 165 | 169.4 | 4 | 6,73,200 | 4,000 |
20-Apr-2026 | 158 | 175.05 | 158 | 165 | 4 | 6,73,050 | 3,000 |
21-Apr-2026 | 165 | 169 | 165 | 169 | 2 | 3,34,000 | 2,000 |
22-Apr-2026 | 170 | 170 | 167 | 167 | 4 | 6,73,500 | 3,000 |
27-Apr-2026 | 168 | 174 | 168 | 174 | 2 | 3,42,000 | 1,000 |
28-Apr-2026 | 170 | 170 | 170 | 170 | 2 | 3,40,000 | 2,000 |
29-Apr-2026 | 164.15 | 164.15 | 164.15 | 164.15 | 1 | 1,64,150 | 1,000 |
30-Apr-2026 | 165 | 168 | 165 | 166.5 | 2 | 3,33,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
