Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 140 | 141 | 140 | 141 | 4 | 5,63,000 | 3,000 |
17-Aug-2026 | 146 | 154 | 141 | 141.3 | 36 | 1,82,59,900 | 1,07,000 |
18-Aug-2026 | 145 | 145 | 144.95 | 144.95 | 6 | 13,04,950 | 9,000 |
19-Aug-2026 | 140 | 144.95 | 140 | 144.95 | 7 | 21,43,900 | 14,000 |
20-Aug-2026 | 144.9 | 145 | 144.9 | 145 | 3 | 8,69,800 | 6,000 |
21-Aug-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 1 | 1,41,050 | 1,000 |
24-Aug-2026 | 146 | 146 | 141 | 141 | 4 | 5,76,000 | 3,000 |
25-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
27-Aug-2026 | 145 | 145 | 144 | 144 | 4 | 11,59,000 | 8,000 |
03-Sep-2026 | 144 | 145 | 144 | 144 | 20 | 2,35,09,150 | 1,62,000 |
08-Sep-2026 | 145 | 145 | 145 | 145 | 30 | 89,90,000 | 62,000 |
09-Sep-2026 | 145 | 147 | 145 | 147 | 2 | 4,39,000 | 3,000 |
10-Sep-2026 | 145 | 147 | 145 | 147 | 2 | 2,92,000 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
