Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
16-Sep-2026 | 143 | 144 | 140 | 144 | 4 | 7,14,800 | 3,000 |
17-Sep-2026 | 146.8 | 150 | 146.8 | 148 | 4 | 5,92,800 | 3,000 |
21-Sep-2026 | 144 | 147 | 140 | 147 | 11 | 18,79,000 | 8,000 |
22-Sep-2026 | 150 | 150 | 150 | 150 | 5 | 7,50,000 | 5,000 |
23-Sep-2026 | 150 | 150 | 144 | 150 | 7 | 11,93,000 | 6,000 |
24-Sep-2026 | 152 | 155 | 149 | 149 | 5 | 10,67,000 | 5,000 |
25-Sep-2026 | 150 | 155 | 150 | 155 | 5 | 10,73,000 | 5,000 |
28-Sep-2026 | 154.8 | 154.8 | 154.8 | 154.8 | 1 | 1,54,800 | 1,000 |
29-Sep-2026 | 150 | 155 | 150 | 155 | 6 | 9,22,750 | 5,000 |
30-Sep-2026 | 158.95 | 169 | 156 | 163.95 | 27 | 56,94,450 | 30,000 |
05-Oct-2026 | 155 | 157 | 153.5 | 153.5 | 8 | 12,45,150 | 4,000 |
06-Oct-2026 | 155 | 155.5 | 155 | 155 | 4 | 79,05,500 | 51,000 |
07-Oct-2026 | 153.1 | 153.1 | 153 | 153.05 | 2 | 3,06,100 | 2,000 |
09-Oct-2026 | 150.5 | 150.5 | 150.2 | 150.2 | 2 | 3,00,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
