Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 143 | 145 | 140.3 | 140.35 | 26 | 93,89,200 | 64,000 |
12-Nov-2025 | 141 | 141 | 140.5 | 140.5 | 4 | 7,03,350 | 5,000 |
14-Nov-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,41,500 | 1,000 |
17-Nov-2025 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
18-Nov-2025 | 141.9 | 141.9 | 141.15 | 141.2 | 9 | 46,65,500 | 32,000 |
19-Nov-2025 | 140.4 | 140.5 | 139.5 | 139.5 | 17 | 1,10,73,050 | 79,000 |
20-Nov-2025 | 139.5 | 139.5 | 139 | 139 | 8 | 58,47,800 | 41,000 |
21-Nov-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 2 | 9,62,500 | 7,000 |
24-Nov-2025 | 135.5 | 140 | 135 | 140 | 12 | 16,66,100 | 11,000 |
25-Nov-2025 | 140 | 140 | 140 | 140 | 5 | 7,00,000 | 5,000 |
26-Nov-2025 | 140 | 142 | 139.95 | 141.75 | 3 | 24,07,900 | 17,000 |
27-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
01-Dec-2025 | 121.1 | 143.8 | 121.1 | 140 | 18 | 35,22,500 | 21,000 |
02-Dec-2025 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
03-Dec-2025 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
05-Dec-2025 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
09-Dec-2025 | 141.9 | 141.9 | 141.9 | 141.9 | 1 | 1,41,900 | 1,000 |
10-Dec-2025 | 141.5 | 141.5 | 137 | 137 | 4 | 5,61,100 | 4,000 |
11-Dec-2025 | 141.9 | 142 | 141.9 | 142 | 2 | 2,83,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.