Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 1,39,900 | 1,000 |
14-Jan-2026 | 134.1 | 134.1 | 133.1 | 133.1 | 2 | 2,67,200 | 2,000 |
16-Jan-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 3 | 4,19,700 | 3,000 |
02-Feb-2026 | 133.25 | 140 | 130.1 | 139.55 | 12 | 16,44,600 | 8,000 |
03-Feb-2026 | 139.5 | 140 | 139.5 | 140 | 13 | 19,58,600 | 14,000 |
04-Feb-2026 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
05-Feb-2026 | 140 | 140 | 140 | 140 | 11 | 1,05,00,000 | 75,000 |
06-Feb-2026 | 139.95 | 140 | 139.95 | 140 | 10 | 57,39,850 | 41,000 |
09-Feb-2026 | 139.95 | 140 | 136 | 140 | 19 | 1,31,50,450 | 94,000 |
10-Feb-2026 | 140 | 140 | 140 | 140 | 21 | 71,40,000 | 51,000 |
11-Feb-2026 | 140 | 140 | 140 | 140 | 14 | 35,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
