- BSLSENETFG Share Price History

CMP as on 24-May-22 15:22

51.56

-0.49 -0.94%

Open

₹ 51.25

Turnover (lac)

₹ 1

Prev. Close

₹ 52.05

Day's Vol (shares)

₹ 1,210

Day's Range (₹)

₹ 51.25

₹ 53.09

Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-May-2022	51.30	53.10	51.30	51.80	88	0.06	775	1.84	0.55
23-May-2022	55	55	51	52.10	154	0.08	1,041	3.99	-2.90
20-May-2022	51.70	52.30	50.60	51.80	103	0.11	1,574	1.68	0.10
19-May-2022	51.30	51.40	50.10	50.60	106	0.07	1,226	1.34	-0.60
18-May-2022	52.40	52.50	51.50	52	93	0.03	277	0.99	-0.30
17-May-2022	51.80	52.40	50.30	51.90	131	0.06	601	2.07	0.14
16-May-2022	51.50	51.50	50.10	50.90	89	0.13	1,925	1.40	-0.60
13-May-2022	51.80	52.30	50.40	50.60	99	0.10	1,182	1.83	-1.10
12-May-2022	51.90	51.90	50.20	50.80	141	0.13	1,792	1.70	-1.10
11-May-2022	52	53	51.20	51.90	59	0.04	518	1.72	-0.10
10-May-2022	52.50	52.50	51.30	52.10	114	0.03	311	1.25	-0.40
09-May-2022	51.50	53	51.50	52.30	113	0.07	889	1.50	0.80
06-May-2022	53.50	53.50	52.10	52.50	107	0.19	3,263	1.39	-1
05-May-2022	53.80	54.90	53	53.50	114	0.08	793	1.90	-0.30
04-May-2022	55	55.50	53.20	53.40	150	0.16	2,657	2.29	-1.60
02-May-2022	53.60	55.10	53.60	54.70	100	0.10	1,355	1.50	1.10
29-Apr-2022	56.30	60	54.20	54.70	130	0.05	705	5.84	-1.60
28-Apr-2022	55.50	55.50	54.50	55.10	103	0.07	898	1	-0.40
27-Apr-2022	55	55	53.40	54.30	71	0.09	1,418	1.65	-0.70
26-Apr-2022	53.20	55.50	53.20	54.90	85	0.05	461	2.30	1.72
25-Apr-2022	50	55.30	50	54.20	101	0.06	836	5.24	4.19