Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 51.30 | 53.10 | 51.30 | 51.80 | 88 | 0.06 | 775 | 1.84 | 0.55 |
23-May-2022 | 55 | 55 | 51 | 52.10 | 154 | 0.08 | 1,041 | 3.99 | -2.90 |
20-May-2022 | 51.70 | 52.30 | 50.60 | 51.80 | 103 | 0.11 | 1,574 | 1.68 | 0.10 |
19-May-2022 | 51.30 | 51.40 | 50.10 | 50.60 | 106 | 0.07 | 1,226 | 1.34 | -0.60 |
18-May-2022 | 52.40 | 52.50 | 51.50 | 52 | 93 | 0.03 | 277 | 0.99 | -0.30 |
17-May-2022 | 51.80 | 52.40 | 50.30 | 51.90 | 131 | 0.06 | 601 | 2.07 | 0.14 |
16-May-2022 | 51.50 | 51.50 | 50.10 | 50.90 | 89 | 0.13 | 1,925 | 1.40 | -0.60 |
13-May-2022 | 51.80 | 52.30 | 50.40 | 50.60 | 99 | 0.10 | 1,182 | 1.83 | -1.10 |
12-May-2022 | 51.90 | 51.90 | 50.20 | 50.80 | 141 | 0.13 | 1,792 | 1.70 | -1.10 |
11-May-2022 | 52 | 53 | 51.20 | 51.90 | 59 | 0.04 | 518 | 1.72 | -0.10 |
10-May-2022 | 52.50 | 52.50 | 51.30 | 52.10 | 114 | 0.03 | 311 | 1.25 | -0.40 |
09-May-2022 | 51.50 | 53 | 51.50 | 52.30 | 113 | 0.07 | 889 | 1.50 | 0.80 |
06-May-2022 | 53.50 | 53.50 | 52.10 | 52.50 | 107 | 0.19 | 3,263 | 1.39 | -1 |
05-May-2022 | 53.80 | 54.90 | 53 | 53.50 | 114 | 0.08 | 793 | 1.90 | -0.30 |
04-May-2022 | 55 | 55.50 | 53.20 | 53.40 | 150 | 0.16 | 2,657 | 2.29 | -1.60 |
02-May-2022 | 53.60 | 55.10 | 53.60 | 54.70 | 100 | 0.10 | 1,355 | 1.50 | 1.10 |
29-Apr-2022 | 56.30 | 60 | 54.20 | 54.70 | 130 | 0.05 | 705 | 5.84 | -1.60 |
28-Apr-2022 | 55.50 | 55.50 | 54.50 | 55.10 | 103 | 0.07 | 898 | 1 | -0.40 |
27-Apr-2022 | 55 | 55 | 53.40 | 54.30 | 71 | 0.09 | 1,418 | 1.65 | -0.70 |
26-Apr-2022 | 53.20 | 55.50 | 53.20 | 54.90 | 85 | 0.05 | 461 | 2.30 | 1.72 |
25-Apr-2022 | 50 | 55.30 | 50 | 54.20 | 101 | 0.06 | 836 | 5.24 | 4.19 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity