ABSL Sensex ETF

Aditya Birla Sun Life S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.72

(-0.85%)

Jan 9, 2026|02:19:58 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	86.1	86.3	84.27	84.46	99	2,39,606.53	1,818
11-Dec-2025	85.97	85.97	84.11	84.72	93	52,971.76	406
12-Dec-2025	85.99	85.99	84.73	85.2	75	1,37,227.09	1,440
15-Dec-2025	86.5	86.5	84.14	85.14	156	82,518.34	737
16-Dec-2025	86.87	86.87	84.71	84.94	90	2,75,311.35	3,188
17-Dec-2025	86.21	86.21	84.09	84.69	90	1,05,070.96	1,132
18-Dec-2025	85.96	85.96	83.63	84.64	85	4,90,283.07	5,284
19-Dec-2025	85.9	85.9	84.48	84.83	81	1,51,259.44	1,453
22-Dec-2025	86.37	86.37	84.28	85.53	179	1,74,931.01	661
23-Dec-2025	86.81	86.81	85.03	85.63	100	84,364.99	793
24-Dec-2025	86.91	86.95	84.56	85.45	98	67,089.15	383
26-Dec-2025	86	86.95	85.02	85.29	128	6,05,815.61	6,528
29-Dec-2025	86.56	86.56	84.63	84.66	141	6,86,086.79	1,280
30-Dec-2025	85.97	85.97	84.29	85.05	109	4,53,656.87	3,019
31-Dec-2025	86.5	86.5	84.28	85.51	101	7,72,382.44	7,517
01-Jan-2026	84.05	86.65	84.05	85.33	89	2,24,854.94	461
02-Jan-2026	84.31	86.7	84.31	85.62	136	18,69,714.35	20,734
05-Jan-2026	83.05	86.97	83.05	85.67	149	1,18,893.4	851
06-Jan-2026	87.81	87.81	84.72	85.19	119	4,38,574.2	2,915
07-Jan-2026	86.7	86.7	84.14	84.94	112	1,82,467.83	1,430
08-Jan-2026	85.14	85.14	84.3	84.44	115	2,35,063.84	1,141

ABSL Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice