Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 170 | 180.05 | 167 | 180.05 | 29 | 30,75,900 | 17,400 |
15-Oct-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 9 | 11,34,300 | 6,000 |
16-Oct-2026 | 197 | 197 | 189.1 | 193.8 | 78 | 1,59,72,510 | 82,200 |
19-Oct-2026 | 190 | 190 | 184.15 | 184.15 | 22 | 27,72,420 | 15,000 |
21-Oct-2026 | 176 | 176 | 174.95 | 174.95 | 6 | 6,30,780 | 3,600 |
22-Oct-2026 | 166.2 | 166.2 | 152.25 | 152.55 | 66 | 67,96,860 | 34,800 |
23-Oct-2026 | 141.35 | 147.55 | 135 | 136.6 | 51 | 43,80,000 | 24,000 |
26-Oct-2026 | 136.4 | 136.6 | 130.2 | 132.4 | 19 | 18,41,070 | 12,000 |
27-Oct-2026 | 132.4 | 149 | 132.4 | 144 | 16 | 13,70,610 | 6,600 |
28-Oct-2026 | 138 | 140.95 | 133.5 | 140.95 | 22 | 17,97,840 | 10,200 |
29-Oct-2026 | 143 | 143 | 134.05 | 136.15 | 14 | 11,60,430 | 6,600 |
30-Oct-2026 | 136.75 | 141.75 | 135 | 135 | 11 | 9,09,210 | 6,600 |
02-Nov-2026 | 134.85 | 134.85 | 128.8 | 133.9 | 9 | 7,91,730 | 4,200 |
03-Nov-2026 | 135.9 | 152 | 135.9 | 151.5 | 36 | 39,50,640 | 24,000 |
04-Nov-2026 | 147 | 147 | 144 | 144 | 2 | 1,74,600 | 1,200 |
05-Nov-2026 | 147 | 147.25 | 142.65 | 147.25 | 8 | 7,00,470 | 3,000 |
06-Nov-2026 | 143 | 146 | 142.9 | 142.9 | 13 | 86,37,360 | 58,200 |
09-Nov-2026 | 140.1 | 140.1 | 129.95 | 132.1 | 14 | 33,46,860 | 22,200 |
11-Nov-2026 | 132.1 | 143 | 132.1 | 133 | 9 | 7,27,440 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
