Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 200 | 210 | 190 | 206.3 | 1,231 | 31,43,76,960 | 15,56,400 |
08-Oct-2026 | 196 | 204.5 | 196 | 196 | 213 | 6,02,25,570 | 3,01,200 |
09-Oct-2026 | 190 | 203.5 | 186.2 | 186.2 | 90 | 3,16,41,720 | 1,61,400 |
12-Oct-2026 | 181 | 181 | 176.9 | 176.9 | 110 | 1,53,44,400 | 86,400 |
13-Oct-2026 | 176.05 | 176.05 | 168.1 | 171.5 | 54 | 78,58,140 | 46,200 |
14-Oct-2026 | 170 | 180.05 | 167 | 180.05 | 29 | 30,75,900 | 17,400 |
15-Oct-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 9 | 11,34,300 | 6,000 |
16-Oct-2026 | 197 | 197 | 189.1 | 193.8 | 78 | 1,59,72,510 | 82,200 |
19-Oct-2026 | 190 | 190 | 184.15 | 184.15 | 22 | 27,72,420 | 15,000 |
21-Oct-2026 | 176 | 176 | 174.95 | 174.95 | 6 | 6,30,780 | 3,600 |
22-Oct-2026 | 166.2 | 166.2 | 152.25 | 152.55 | 66 | 67,96,860 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
