Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 213.46 | 222.45 | 211.07 | 220.69 | 10,725 | 31,41,69,794.42 | 4,19,039 |
25-Nov-2025 | 222.49 | 223 | 216.21 | 217.57 | 3,636 | 4,57,35,038.63 | 72,003 |
26-Nov-2025 | 219.31 | 224 | 215.31 | 221.95 | 14,240 | 16,59,20,604.98 | 1,56,322 |
27-Nov-2025 | 221.7 | 228 | 218.62 | 223.79 | 13,515 | 31,62,21,998.82 | 2,30,271 |
28-Nov-2025 | 225.06 | 227.35 | 221.1 | 222.16 | 7,715 | 14,29,64,390.19 | 1,74,802 |
01-Dec-2025 | 223.78 | 232.4 | 221 | 224.87 | 12,096 | 27,72,26,688.17 | 3,30,055 |
02-Dec-2025 | 222.6 | 224.17 | 217.1 | 218.09 | 5,963 | 6,74,13,922.23 | 1,16,753 |
03-Dec-2025 | 218 | 219.6 | 212.75 | 214.66 | 4,380 | 4,32,31,863.01 | 73,420 |
04-Dec-2025 | 213.85 | 215.74 | 205.1 | 207.36 | 4,554 | 4,93,95,458.53 | 80,100 |
05-Dec-2025 | 206 | 212.99 | 204.31 | 208.96 | 7,074 | 6,56,82,506.95 | 93,475 |
08-Dec-2025 | 211 | 215.69 | 206.27 | 209.96 | 7,229 | 11,45,49,353.77 | 1,75,430 |
09-Dec-2025 | 209 | 211.7 | 205.21 | 207.94 | 4,593 | 4,50,91,073.1 | 60,723 |
10-Dec-2025 | 207.5 | 216 | 205.5 | 214.08 | 6,738 | 21,76,67,612.38 | 7,65,314 |
11-Dec-2025 | 218 | 224.78 | 214.09 | 220.99 | 9,802 | 28,09,12,442.83 | 5,12,870 |
12-Dec-2025 | 222.07 | 222.07 | 216 | 217.27 | 4,002 | 5,44,02,670.38 | 1,57,402 |
15-Dec-2025 | 215 | 220 | 214.21 | 216.94 | 3,008 | 2,61,21,734.07 | 35,045 |
16-Dec-2025 | 215.22 | 215.86 | 212 | 213.11 | 3,598 | 3,31,25,772.88 | 71,742 |
17-Dec-2025 | 212.5 | 213.49 | 205.31 | 207.26 | 4,332 | 6,87,51,183.98 | 1,44,729 |
18-Dec-2025 | 206.6 | 215 | 202.39 | 205.83 | 4,513 | 5,18,60,653.59 | 89,231 |
19-Dec-2025 | 206.55 | 214 | 206.1 | 206.88 | 4,496 | 3,89,33,830.91 | 50,858 |
22-Dec-2025 | 207.91 | 208.54 | 204.65 | 206.22 | 3,006 | 2,93,11,795.87 | 58,112 |
23-Dec-2025 | 205 | 209.65 | 205 | 205.93 | 1,935 | 2,12,88,438.19 | 35,022 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
