Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 161.28 | 162 | 157.83 | 160.55 | 4,044 | 8,13,65,061.65 | 1,61,707 |
30-Sep-2026 | 161.5 | 166 | 160.55 | 164.3 | 6,718 | 14,56,63,659.25 | 2,97,002 |
01-Oct-2026 | 165.5 | 167.4 | 159.15 | 161.03 | 12,511 | 17,02,40,302.75 | 2,39,572 |
05-Oct-2026 | 162.48 | 163.9 | 158 | 159.58 | 7,687 | 14,04,69,618.3 | 2,85,733 |
06-Oct-2026 | 163.7 | 164 | 160.05 | 160.9 | 6,643 | 4,62,84,679 | 1,44,356 |
07-Oct-2026 | 158.3 | 160.75 | 156.5 | 158.2 | 4,647 | 5,38,70,971.5 | 1,11,327 |
08-Oct-2026 | 156.15 | 160.8 | 155.2 | 157.55 | 11,116 | 24,89,69,134.4 | 3,98,069 |
09-Oct-2026 | 157.55 | 158.9 | 147.55 | 149.35 | 13,067 | 18,15,15,514.25 | 5,97,837 |
12-Oct-2026 | 149 | 153.3 | 145.3 | 145.9 | 6,858 | 7,35,32,820.65 | 2,38,055 |
13-Oct-2026 | 146.7 | 152.7 | 146.35 | 149.5 | 7,575 | 12,39,08,103.5 | 4,22,125 |
14-Oct-2026 | 148.1 | 154.5 | 145.55 | 152.65 | 8,392 | 20,44,03,937.7 | 5,84,312 |
15-Oct-2026 | 152.65 | 153.85 | 148.2 | 149.5 | 4,702 | 5,81,74,393.25 | 2,13,376 |
16-Oct-2026 | 149.75 | 149.75 | 145.65 | 146.65 | 4,265 | 4,58,35,301.5 | 1,42,825 |
19-Oct-2026 | 144 | 146.55 | 142.1 | 143.35 | 3,807 | 4,71,77,144.45 | 1,53,372 |
21-Oct-2026 | 142.95 | 144.55 | 140.65 | 141.85 | 4,397 | 5,68,23,061.9 | 2,47,379 |
22-Oct-2026 | 140.5 | 144.55 | 138.55 | 140.85 | 3,911 | 3,98,26,938.2 | 1,38,056 |
23-Oct-2026 | 143 | 147.6 | 136.8 | 145.9 | 9,043 | 10,13,12,581.75 | 3,80,871 |
26-Oct-2026 | 145.9 | 148.65 | 139.4 | 142.4 | 6,710 | 5,01,97,194.85 | 1,63,620 |
27-Oct-2026 | 141.4 | 151.7 | 140.9 | 149.5 | 6,709 | 4,87,61,783.5 | 1,71,402 |
28-Oct-2026 | 145.8 | 151.5 | 145.25 | 150.5 | 4,047 | 2,91,06,068.4 | 1,11,373 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
