Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 263.9 | 269.8 | 259.03 | 265.57 | 7,100 | 9,58,29,067.2 | 1,21,914 |
14-Jul-2026 | 264.9 | 278.99 | 263.05 | 271.29 | 23,350 | 44,54,38,803.67 | 4,01,624 |
15-Jul-2026 | 272.64 | 277.3 | 267.37 | 274.37 | 9,933 | 29,67,68,760.5 | 2,45,180 |
16-Jul-2026 | 274 | 274.18 | 263.01 | 268.75 | 7,797 | 19,37,17,598.4 | 2,02,537 |
17-Jul-2026 | 271 | 278.59 | 267 | 274.37 | 10,714 | 29,53,56,792.64 | 2,62,538 |
20-Jul-2026 | 275 | 277 | 271.27 | 272.86 | 5,616 | 9,65,48,760.9 | 1,33,415 |
21-Jul-2026 | 274.8 | 274.8 | 263.62 | 268.45 | 7,952 | 14,51,21,278.07 | 2,92,536 |
22-Jul-2026 | 268.5 | 272.7 | 258.15 | 260.09 | 4,653 | 5,54,04,696.94 | 85,268 |
23-Jul-2026 | 259.75 | 270.89 | 254.05 | 263.47 | 11,726 | 37,27,13,808 | 3,30,402 |
24-Jul-2026 | 263 | 287.7 | 260.01 | 282.32 | 45,977 | 1,38,91,79,865.7 | 7,30,922 |
27-Jul-2026 | 286 | 293 | 282.41 | 288.32 | 15,841 | 52,40,42,768.32 | 3,49,378 |
28-Jul-2026 | 286.1 | 287.29 | 280.24 | 282.63 | 7,821 | 10,50,69,165.62 | 1,53,826 |
29-Jul-2026 | 284.1 | 302.32 | 280.41 | 298.81 | 16,615 | 35,56,38,299.24 | 5,41,769 |
30-Jul-2026 | 297.7 | 300.76 | 293.81 | 294.72 | 8,283 | 17,36,60,844.4 | 2,67,288 |
31-Jul-2026 | 296.8 | 304.75 | 293.35 | 300.66 | 10,018 | 19,23,91,314.25 | 2,99,201 |
03-Aug-2026 | 306.1 | 307.65 | 298.1 | 299.8 | 12,933 | 24,97,93,490.05 | 4,96,516 |
04-Aug-2026 | 300.4 | 304.85 | 290 | 301.45 | 8,687 | 11,94,68,794 | 1,78,371 |
05-Aug-2026 | 303.8 | 320 | 303.75 | 319.15 | 17,534 | 35,61,08,457.65 | 5,51,808 |
06-Aug-2026 | 318.95 | 324.9 | 312.2 | 317.65 | 12,879 | 20,29,12,143.2 | 3,00,560 |
07-Aug-2026 | 306.45 | 314.5 | 301.8 | 310.55 | 15,923 | 26,02,62,078.85 | 3,76,527 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
