Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 161.03 | 164.25 | 159.08 | 160.3 | 4,410 | 5,79,19,550.15 | 64,943 |
10-Sep-2026 | 160.13 | 160.95 | 155.65 | 158.3 | 4,975 | 11,79,63,397.6 | 1,84,026 |
11-Sep-2026 | 157.45 | 158.03 | 153.53 | 156.4 | 9,013 | 11,11,05,010.7 | 1,89,584 |
15-Sep-2026 | 156.5 | 157.98 | 153.63 | 155.05 | 6,628 | 9,40,73,892.85 | 1,38,274 |
16-Sep-2026 | 153.05 | 157.5 | 150 | 156.78 | 11,199 | 13,01,11,389.7 | 1,86,364 |
17-Sep-2026 | 157 | 159.73 | 155.4 | 157.25 | 3,694 | 3,69,35,674.8 | 65,332 |
18-Sep-2026 | 156.98 | 161 | 156.78 | 158.25 | 4,075 | 7,10,36,610.3 | 1,39,188 |
21-Sep-2026 | 158.58 | 161.93 | 157.65 | 158.63 | 5,962 | 6,80,44,261.7 | 1,04,275 |
22-Sep-2026 | 158.95 | 169.9 | 158.7 | 164.05 | 21,562 | 41,90,74,777.25 | 4,31,883 |
23-Sep-2026 | 164.5 | 165.58 | 159.6 | 161.23 | 11,192 | 13,94,43,402.95 | 1,91,167 |
24-Sep-2026 | 160.88 | 164 | 160.18 | 163.35 | 7,879 | 11,25,87,187.55 | 1,20,514 |
25-Sep-2026 | 164.23 | 166.5 | 161 | 162.28 | 6,261 | 7,95,86,148.6 | 91,320 |
28-Sep-2026 | 162.25 | 163.85 | 159.93 | 160.33 | 4,416 | 5,27,89,111.8 | 83,885 |
29-Sep-2026 | 161.28 | 162 | 157.83 | 160.55 | 4,044 | 8,13,65,061.65 | 1,61,707 |
30-Sep-2026 | 161.5 | 166 | 160.55 | 164.3 | 6,718 | 14,56,63,659.25 | 2,97,002 |
01-Oct-2026 | 165.5 | 167.4 | 159.15 | 161.03 | 12,511 | 17,02,40,302.75 | 2,39,572 |
05-Oct-2026 | 162.48 | 163.9 | 158 | 159.58 | 7,687 | 14,04,69,618.3 | 2,85,733 |
06-Oct-2026 | 163.7 | 164 | 160.05 | 160.9 | 6,643 | 4,62,84,679 | 1,44,356 |
07-Oct-2026 | 158.3 | 160.75 | 156.5 | 158.2 | 4,647 | 5,38,70,971.5 | 1,11,327 |
08-Oct-2026 | 156.15 | 160.8 | 155.2 | 157.55 | 11,116 | 24,89,69,134.4 | 3,98,069 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
