Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 284.1 | 302.32 | 280.41 | 298.81 | 16,615 | 35,56,38,299.24 | 5,41,769 |
30-Jul-2026 | 297.7 | 300.76 | 293.81 | 294.72 | 8,283 | 17,36,60,844.4 | 2,67,288 |
31-Jul-2026 | 296.8 | 304.75 | 293.35 | 300.66 | 10,018 | 19,23,91,314.25 | 2,99,201 |
03-Aug-2026 | 306.1 | 307.65 | 298.1 | 299.8 | 12,933 | 24,97,93,490.05 | 4,96,516 |
04-Aug-2026 | 300.4 | 304.85 | 290 | 301.45 | 8,687 | 11,94,68,794 | 1,78,371 |
05-Aug-2026 | 303.8 | 320 | 303.75 | 319.15 | 17,534 | 35,61,08,457.65 | 5,51,808 |
06-Aug-2026 | 318.95 | 324.9 | 312.2 | 317.65 | 12,879 | 20,29,12,143.2 | 3,00,560 |
07-Aug-2026 | 306.45 | 314.5 | 301.8 | 310.55 | 15,923 | 26,02,62,078.85 | 3,76,527 |
10-Aug-2026 | 312.65 | 318.5 | 307.3 | 314.5 | 8,504 | 12,53,32,186.25 | 2,08,532 |
11-Aug-2026 | 315.9 | 319 | 311.6 | 317.65 | 5,600 | 8,71,27,241.1 | 1,46,547 |
12-Aug-2026 | 319.7 | 322 | 308.65 | 316.65 | 10,639 | 23,59,00,924.65 | 2,39,099 |
13-Aug-2026 | 316.65 | 319 | 313 | 315.3 | 4,351 | 8,17,13,127.85 | 1,19,496 |
14-Aug-2026 | 314 | 317.7 | 309.55 | 314.25 | 8,640 | 26,40,00,598.75 | 5,00,026 |
17-Aug-2026 | 316.4 | 316.4 | 308.15 | 310.8 | 4,792 | 8,01,16,639.05 | 1,20,247 |
18-Aug-2026 | 310.95 | 313.3 | 310 | 310.6 | 2,794 | 3,70,21,451.35 | 65,233 |
19-Aug-2026 | 309 | 317.75 | 308.55 | 314.1 | 3,811 | 5,93,28,729.95 | 90,424 |
20-Aug-2026 | 314 | 328.1 | 312.8 | 321.1 | 13,982 | 48,34,65,945.8 | 4,47,433 |
21-Aug-2026 | 320 | 323.95 | 315.5 | 320.9 | 5,651 | 12,49,69,643.4 | 2,37,894 |
24-Aug-2026 | 324 | 327.8 | 314.5 | 315 | 7,021 | 16,50,43,251.3 | 2,82,342 |
25-Aug-2026 | 315 | 318 | 310.75 | 312.1 | 4,439 | 7,57,57,669.65 | 1,04,245 |
26-Aug-2026 | 315.35 | 321.5 | 310.6 | 319.7 | 5,009 | 8,06,81,473.8 | 1,14,646 |
27-Aug-2026 | 321.4 | 321.8 | 302.4 | 314.05 | 5,237 | 12,11,81,606.15 | 1,55,058 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
