Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 197.99 | 207.59 | 192.67 | 202.32 | 24,739 | 69,90,37,194.23 | 3,97,678 |
06-Nov-2025 | 201 | 202.56 | 195.25 | 197.12 | 6,839 | 12,80,95,328.08 | 1,30,939 |
07-Nov-2025 | 196.5 | 208.8 | 194.75 | 204.65 | 12,494 | 46,73,45,887.15 | 3,33,737 |
10-Nov-2025 | 202.5 | 208.52 | 195 | 198.24 | 12,340 | 28,78,97,259.61 | 3,67,932 |
11-Nov-2025 | 196.7 | 202.68 | 193.3 | 198.57 | 6,501 | 11,99,07,732.63 | 1,58,508 |
12-Nov-2025 | 197.99 | 209.99 | 197 | 207.77 | 14,780 | 31,22,93,748.27 | 4,53,709 |
13-Nov-2025 | 206 | 213.36 | 205.26 | 207.06 | 11,703 | 25,38,22,536.6 | 3,10,646 |
14-Nov-2025 | 204.1 | 214 | 203.01 | 210.8 | 8,243 | 21,31,45,649.4 | 2,48,411 |
17-Nov-2025 | 210.8 | 222.5 | 209.3 | 220.37 | 23,411 | 52,81,67,935.77 | 6,70,276 |
18-Nov-2025 | 219.97 | 219.97 | 215.1 | 218.85 | 6,203 | 7,85,21,540.18 | 1,24,546 |
19-Nov-2025 | 219.9 | 220.5 | 213.11 | 217.68 | 6,880 | 12,49,89,884.67 | 2,10,932 |
20-Nov-2025 | 219.87 | 221.38 | 216.53 | 219.87 | 4,391 | 7,61,30,523.56 | 1,53,621 |
21-Nov-2025 | 221.8 | 222.5 | 212.1 | 214.07 | 5,896 | 9,94,97,812.24 | 1,77,541 |
24-Nov-2025 | 213.46 | 222.45 | 211.07 | 220.69 | 10,725 | 31,41,69,794.42 | 4,19,039 |
25-Nov-2025 | 222.49 | 223 | 216.21 | 217.57 | 3,636 | 4,57,35,038.63 | 72,003 |
26-Nov-2025 | 219.31 | 224 | 215.31 | 221.95 | 14,240 | 16,59,20,604.98 | 1,56,322 |
27-Nov-2025 | 221.7 | 228 | 218.62 | 223.79 | 13,515 | 31,62,21,998.82 | 2,30,271 |
28-Nov-2025 | 225.06 | 227.35 | 221.1 | 222.16 | 7,715 | 14,29,64,390.19 | 1,74,802 |
01-Dec-2025 | 223.78 | 232.4 | 221 | 224.87 | 12,096 | 27,72,26,688.17 | 3,30,055 |
02-Dec-2025 | 222.6 | 224.17 | 217.1 | 218.09 | 5,963 | 6,74,13,922.23 | 1,16,753 |
03-Dec-2025 | 218 | 219.6 | 212.75 | 214.66 | 4,380 | 4,32,31,863.01 | 73,420 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
