Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 215 | 220 | 214.21 | 216.94 | 3,008 | 2,61,21,734.07 | 35,045 |
16-Dec-2025 | 215.22 | 215.86 | 212 | 213.11 | 3,598 | 3,31,25,772.88 | 71,742 |
17-Dec-2025 | 212.5 | 213.49 | 205.31 | 207.26 | 4,332 | 6,87,51,183.98 | 1,44,729 |
18-Dec-2025 | 206.6 | 215 | 202.39 | 205.83 | 4,513 | 5,18,60,653.59 | 89,231 |
19-Dec-2025 | 206.55 | 214 | 206.1 | 206.88 | 4,496 | 3,89,33,830.91 | 50,858 |
22-Dec-2025 | 207.91 | 208.54 | 204.65 | 206.22 | 3,006 | 2,93,11,795.87 | 58,112 |
23-Dec-2025 | 205 | 209.65 | 205 | 205.93 | 1,935 | 2,12,88,438.19 | 35,022 |
24-Dec-2025 | 205.5 | 219.78 | 203.71 | 214.62 | 11,102 | 14,29,54,597.27 | 1,79,852 |
26-Dec-2025 | 214 | 215.82 | 206.85 | 208.28 | 4,183 | 4,32,91,441.52 | 1,20,814 |
29-Dec-2025 | 206.3 | 210.44 | 203.3 | 205.89 | 4,099 | 6,09,35,941 | 1,28,305 |
30-Dec-2025 | 205.89 | 206.05 | 201.15 | 202.56 | 3,325 | 3,36,22,579.98 | 78,394 |
31-Dec-2025 | 204.6 | 206.9 | 200.8 | 203.07 | 4,102 | 4,20,79,879.41 | 72,637 |
01-Jan-2026 | 202.95 | 204.17 | 201.6 | 202.36 | 1,655 | 1,29,15,768.15 | 26,985 |
02-Jan-2026 | 203.38 | 204.9 | 197.21 | 199.35 | 5,181 | 9,12,67,672.25 | 2,13,573 |
05-Jan-2026 | 199.35 | 199.89 | 192.7 | 193.97 | 4,081 | 3,89,32,691.79 | 1,00,128 |
06-Jan-2026 | 193.5 | 196.64 | 188.5 | 194.45 | 5,477 | 5,26,93,115.89 | 98,072 |
07-Jan-2026 | 190.3 | 194 | 188.7 | 190.11 | 5,227 | 8,73,63,023.05 | 2,02,337 |
08-Jan-2026 | 190.11 | 190.11 | 183.94 | 185.62 | 2,957 | 2,37,04,533.71 | 58,119 |
09-Jan-2026 | 185.5 | 185.5 | 178.15 | 179.28 | 3,688 | 2,50,01,158.45 | 56,148 |
12-Jan-2026 | 180.02 | 181 | 173.92 | 175.09 | 5,581 | 3,92,00,570.15 | 68,517 |
13-Jan-2026 | 176.5 | 178.5 | 174 | 175.18 | 2,820 | 2,02,40,700.18 | 29,981 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
