Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 163.5 | 166.7 | 161.3 | 162.94 | 3,838 | 6,54,71,121.04 | 2,49,687 |
02-Apr-2026 | 161 | 162.7 | 156.7 | 160.52 | 1,806 | 1,50,60,775.38 | 33,991 |
06-Apr-2026 | 158.06 | 163.79 | 155.52 | 159.2 | 3,249 | 2,72,60,269.34 | 56,266 |
07-Apr-2026 | 158 | 160.99 | 155.31 | 157.11 | 3,496 | 4,10,83,640.32 | 93,849 |
08-Apr-2026 | 164 | 167.77 | 161 | 165.18 | 4,288 | 5,68,05,884.09 | 1,36,994 |
09-Apr-2026 | 166.99 | 166.99 | 161.15 | 162.61 | 1,790 | 1,64,89,958.91 | 39,843 |
10-Apr-2026 | 164.01 | 165.81 | 160.7 | 162.01 | 2,250 | 2,28,87,346.97 | 64,253 |
13-Apr-2026 | 157.5 | 164.16 | 157.5 | 161.93 | 3,190 | 9,49,83,682.33 | 4,68,289 |
15-Apr-2026 | 163.99 | 166.85 | 162 | 166.13 | 2,353 | 4,28,91,784.33 | 1,75,679 |
16-Apr-2026 | 170.28 | 177.42 | 168.19 | 176.13 | 8,714 | 18,51,70,894.69 | 4,86,486 |
17-Apr-2026 | 176.11 | 179.49 | 174 | 175.43 | 3,317 | 4,23,04,422.81 | 1,19,528 |
20-Apr-2026 | 176.5 | 177.99 | 171.2 | 172.93 | 2,317 | 2,62,48,569.51 | 77,402 |
21-Apr-2026 | 175.4 | 178.19 | 171.41 | 176.42 | 2,053 | 2,13,74,218.17 | 47,185 |
22-Apr-2026 | 176.42 | 181.49 | 174.5 | 178.92 | 2,562 | 3,36,73,876.91 | 1,10,836 |
23-Apr-2026 | 180.9 | 180.9 | 177.44 | 178.31 | 1,529 | 1,57,34,167.53 | 43,979 |
24-Apr-2026 | 178.31 | 181 | 176.25 | 177.08 | 1,149 | 1,86,22,416.23 | 68,514 |
27-Apr-2026 | 180 | 196.75 | 177.02 | 192.23 | 8,608 | 14,60,90,491.76 | 2,76,849 |
28-Apr-2026 | 192.23 | 194 | 185.25 | 186.34 | 2,545 | 3,04,46,466.17 | 66,428 |
29-Apr-2026 | 187.83 | 189 | 183 | 184.21 | 1,901 | 2,04,88,049.87 | 53,243 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
