Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 227 | 233.8 | 227 | 228.37 | 2,727 | 3,09,76,581.74 | 67,778 |
23-Jun-2026 | 228 | 230.46 | 225 | 225.09 | 1,468 | 1,79,63,074.19 | 45,135 |
24-Jun-2026 | 227.34 | 227.38 | 225 | 225.16 | 1,337 | 2,33,94,099.09 | 64,734 |
25-Jun-2026 | 226.99 | 227.73 | 225 | 225.26 | 1,704 | 7,77,84,350.07 | 2,85,141 |
29-Jun-2026 | 225 | 234.99 | 223.56 | 232.88 | 5,296 | 16,77,70,699.65 | 5,18,451 |
30-Jun-2026 | 234.7 | 237 | 230.21 | 233.25 | 2,613 | 4,51,59,705.33 | 87,624 |
01-Jul-2026 | 232 | 259.7 | 231.52 | 255.42 | 34,537 | 90,32,45,976.14 | 8,90,166 |
02-Jul-2026 | 257 | 258 | 249.35 | 252.66 | 10,491 | 25,08,89,599.84 | 3,91,452 |
03-Jul-2026 | 253.8 | 274 | 252 | 265.11 | 79,516 | 2,50,66,42,384.75 | 8,00,012 |
06-Jul-2026 | 269 | 285.9 | 266.2 | 268.73 | 38,706 | 1,00,96,66,084.71 | 6,40,061 |
07-Jul-2026 | 269.4 | 274.45 | 263 | 267.13 | 16,483 | 31,66,01,073.74 | 1,61,765 |
08-Jul-2026 | 266.3 | 270.25 | 257.41 | 261.4 | 11,166 | 18,08,80,518.29 | 2,78,150 |
09-Jul-2026 | 262.95 | 267.8 | 258.26 | 261.35 | 6,646 | 7,99,44,872.92 | 1,05,273 |
10-Jul-2026 | 261.9 | 265.29 | 260.21 | 263.25 | 4,974 | 8,46,62,421.09 | 1,08,793 |
13-Jul-2026 | 263.9 | 269.8 | 259.03 | 265.57 | 7,100 | 9,58,29,067.2 | 1,21,914 |
14-Jul-2026 | 264.9 | 278.99 | 263.05 | 271.29 | 23,350 | 44,54,38,803.67 | 4,01,624 |
15-Jul-2026 | 272.64 | 277.3 | 267.37 | 274.37 | 9,933 | 29,67,68,760.5 | 2,45,180 |
16-Jul-2026 | 274 | 274.18 | 263.01 | 268.75 | 7,797 | 19,37,17,598.4 | 2,02,537 |
17-Jul-2026 | 271 | 278.59 | 267 | 274.37 | 10,714 | 29,53,56,792.64 | 2,62,538 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
