Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 309 | 317.75 | 308.55 | 314.1 | 3,811 | 5,93,28,729.95 | 90,424 |
20-Aug-2026 | 314 | 328.1 | 312.8 | 321.1 | 13,982 | 48,34,65,945.8 | 4,47,433 |
21-Aug-2026 | 320 | 323.95 | 315.5 | 320.9 | 5,651 | 12,49,69,643.4 | 2,37,894 |
24-Aug-2026 | 324 | 327.8 | 314.5 | 315 | 7,021 | 16,50,43,251.3 | 2,82,342 |
25-Aug-2026 | 315 | 318 | 310.75 | 312.1 | 4,439 | 7,57,57,669.65 | 1,04,245 |
26-Aug-2026 | 315.35 | 321.5 | 310.6 | 319.7 | 5,009 | 8,06,81,473.8 | 1,14,646 |
27-Aug-2026 | 321.4 | 321.8 | 302.4 | 314.05 | 5,237 | 12,11,81,606.15 | 1,55,058 |
28-Aug-2026 | 314 | 328.9 | 313 | 326.25 | 11,460 | 20,77,67,102.25 | 3,33,773 |
31-Aug-2026 | 320.4 | 331.3 | 320.4 | 327.9 | 11,164 | 19,67,77,664.15 | 2,69,110 |
01-Sep-2026 | 330.95 | 331 | 322.55 | 327.7 | 5,854 | 7,55,44,901.05 | 1,02,643 |
02-Sep-2026 | 329.05 | 330.4 | 322.5 | 322.85 | 3,214 | 4,94,57,944.5 | 80,582 |
03-Sep-2026 | 325 | 325.6 | 319.65 | 323.65 | 2,212 | 4,79,42,266.9 | 95,895 |
04-Sep-2026 | 324.05 | 326.95 | 317.35 | 320.05 | 3,292 | 4,61,21,607.3 | 62,080 |
07-Sep-2026 | 318.9 | 330.75 | 317.3 | 319.45 | 5,960 | 12,38,14,656.5 | 1,76,685 |
08-Sep-2026 | 321.95 | 324.7 | 315.1 | 322.05 | 8,126 | 13,89,14,179.05 | 1,91,330 |
09-Sep-2026 | 322.05 | 328.5 | 318.15 | 320.6 | 4,410 | 5,79,19,550.15 | 64,943 |
10-Sep-2026 | 320.25 | 321.9 | 311.3 | 316.6 | 4,975 | 11,79,63,397.6 | 1,84,026 |
11-Sep-2026 | 314.9 | 316.05 | 307.05 | 312.8 | 9,013 | 11,11,05,010.7 | 1,89,584 |
15-Sep-2026 | 313 | 315.95 | 307.25 | 310.1 | 6,628 | 9,40,73,892.85 | 1,38,274 |
16-Sep-2026 | 306.1 | 315 | 300 | 313.55 | 11,199 | 13,01,11,389.7 | 1,86,364 |
17-Sep-2026 | 314 | 319.45 | 310.8 | 314.5 | 3,694 | 3,69,35,674.8 | 65,332 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
