Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 148.77 | 154.5 | 148.2 | 149.91 | 7,283 | 6,11,22,073.93 | 1,25,476 |
02-Apr-2025 | 152.79 | 154.45 | 147.55 | 153.46 | 4,453 | 2,81,87,448.87 | 60,564 |
03-Apr-2025 | 152 | 156.41 | 151.4 | 155.62 | 4,088 | 1,93,94,681.21 | 55,835 |
04-Apr-2025 | 155.59 | 155.62 | 143.15 | 145.22 | 10,722 | 15,32,86,765.32 | 3,56,545 |
07-Apr-2025 | 137.98 | 140.96 | 131.31 | 138.99 | 9,241 | 5,00,17,541.34 | 1,32,776 |
08-Apr-2025 | 141.95 | 145.76 | 139.98 | 141.48 | 6,525 | 3,09,96,464.86 | 1,06,884 |
09-Apr-2025 | 142.6 | 144.41 | 138.1 | 139.1 | 4,600 | 1,35,31,623.51 | 46,719 |
11-Apr-2025 | 145 | 145 | 141 | 143.66 | 3,966 | 1,44,38,806.5 | 42,546 |
15-Apr-2025 | 145.74 | 149.55 | 144.24 | 145.74 | 7,694 | 8,07,26,753.64 | 1,46,504 |
16-Apr-2025 | 147.38 | 149.44 | 145.25 | 146.45 | 6,006 | 6,83,49,391.2 | 1,43,241 |
17-Apr-2025 | 146.99 | 149.95 | 144.4 | 149.03 | 6,934 | 6,83,25,935.85 | 1,24,617 |
21-Apr-2025 | 149.96 | 154.2 | 149.1 | 153.82 | 4,408 | 3,03,80,913.94 | 94,317 |
22-Apr-2025 | 154.85 | 158.08 | 152.33 | 157.18 | 5,517 | 4,16,41,839.19 | 1,18,502 |
23-Apr-2025 | 159.75 | 161.54 | 153.5 | 154.25 | 6,817 | 7,03,69,787.89 | 1,73,610 |
24-Apr-2025 | 155.85 | 160.56 | 154.61 | 158.25 | 7,360 | 5,18,59,347.98 | 1,37,023 |
25-Apr-2025 | 159.55 | 159.55 | 149.3 | 151.58 | 7,541 | 4,33,66,447.69 | 1,28,404 |
28-Apr-2025 | 150.05 | 152.72 | 148.4 | 150.58 | 4,597 | 2,17,84,895.18 | 45,588 |
29-Apr-2025 | 150.25 | 153.67 | 149.5 | 149.86 | 3,125 | 1,69,79,522.42 | 54,507 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
