Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 176.5 | 177.99 | 171.2 | 172.93 | 2,317 | 2,62,48,569.51 | 77,402 |
21-Apr-2026 | 175.4 | 178.19 | 171.41 | 176.42 | 2,053 | 2,13,74,218.17 | 47,185 |
22-Apr-2026 | 176.42 | 181.49 | 174.5 | 178.92 | 2,562 | 3,36,73,876.91 | 1,10,836 |
23-Apr-2026 | 180.9 | 180.9 | 177.44 | 178.31 | 1,529 | 1,57,34,167.53 | 43,979 |
24-Apr-2026 | 178.31 | 181 | 176.25 | 177.08 | 1,149 | 1,86,22,416.23 | 68,514 |
27-Apr-2026 | 180 | 196.75 | 177.02 | 192.23 | 8,608 | 14,60,90,491.76 | 2,76,849 |
28-Apr-2026 | 192.23 | 194 | 185.25 | 186.34 | 2,545 | 3,04,46,466.17 | 66,428 |
29-Apr-2026 | 187.83 | 189 | 183 | 184.21 | 1,901 | 2,04,88,049.87 | 53,243 |
30-Apr-2026 | 184.7 | 200.98 | 183.28 | 197.57 | 12,949 | 21,38,95,685.12 | 2,45,310 |
04-May-2026 | 199.5 | 206 | 195.2 | 201.07 | 6,287 | 9,05,87,770.99 | 1,47,856 |
05-May-2026 | 202 | 203.4 | 195.22 | 198.45 | 3,058 | 4,07,41,675.61 | 56,019 |
06-May-2026 | 198.95 | 202.8 | 195.51 | 199.07 | 2,196 | 2,59,81,198.65 | 57,145 |
07-May-2026 | 201.37 | 202.7 | 198.94 | 200.81 | 2,832 | 2,36,07,756.99 | 57,243 |
08-May-2026 | 198.01 | 209 | 198 | 200.17 | 2,457 | 4,45,30,531.15 | 77,365 |
11-May-2026 | 198.2 | 202.94 | 196.1 | 199.67 | 1,859 | 2,66,81,666.33 | 65,034 |
12-May-2026 | 199.67 | 199.7 | 188.5 | 190.23 | 4,081 | 8,16,52,688.79 | 3,34,194 |
13-May-2026 | 190 | 193.42 | 187.68 | 189.43 | 1,907 | 2,13,38,427.47 | 39,469 |
14-May-2026 | 190 | 194.47 | 185.15 | 193.33 | 2,527 | 3,23,53,437.86 | 87,909 |
15-May-2026 | 191.99 | 195.7 | 189.9 | 192.09 | 1,414 | 1,89,44,783.2 | 51,589 |
18-May-2026 | 192 | 198.44 | 186.68 | 192.18 | 4,383 | 4,54,76,855.32 | 89,238 |
19-May-2026 | 191.91 | 202.5 | 189.22 | 201.12 | 7,108 | 11,26,76,134.32 | 2,59,850 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
