Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 138 | 147.15 | 137.99 | 141.64 | 8,261 | 19,40,58,554.22 | 1,83,730 |
12-Mar-2026 | 137.45 | 147.9 | 137.44 | 142.55 | 6,682 | 15,12,50,250.49 | 5,03,735 |
13-Mar-2026 | 142.55 | 143.47 | 139.85 | 140.21 | 2,910 | 8,86,29,721.61 | 2,12,677 |
16-Mar-2026 | 140.21 | 146 | 138.25 | 142.33 | 5,355 | 18,67,95,820.55 | 1,38,375 |
17-Mar-2026 | 142.79 | 143.7 | 141.5 | 142.27 | 2,941 | 26,63,91,373.62 | 2,19,035 |
18-Mar-2026 | 142.05 | 146.2 | 142.05 | 143.37 | 2,849 | 9,25,58,381.63 | 93,490 |
19-Mar-2026 | 141.2 | 142.9 | 139.93 | 141.14 | 3,704 | 17,77,14,347.63 | 1,92,232 |
20-Mar-2026 | 141.14 | 148.78 | 138.81 | 144.35 | 7,679 | 20,71,52,500.09 | 3,97,637 |
23-Mar-2026 | 142.18 | 153.08 | 140.5 | 150.37 | 14,599 | 20,82,71,649.01 | 5,85,105 |
24-Mar-2026 | 155 | 167 | 148.12 | 161.79 | 18,490 | 18,01,51,822.59 | 3,72,428 |
25-Mar-2026 | 161 | 166.45 | 159.8 | 162.43 | 14,843 | 25,48,75,388.61 | 9,87,369 |
27-Mar-2026 | 161 | 164.5 | 153.15 | 158.18 | 9,795 | 20,47,67,019.42 | 8,12,197 |
30-Mar-2026 | 157 | 161.8 | 151.25 | 160.05 | 6,397 | 6,89,69,460.83 | 2,02,194 |
01-Apr-2026 | 163.5 | 166.7 | 161.3 | 162.94 | 3,838 | 6,54,71,121.04 | 2,49,687 |
02-Apr-2026 | 161 | 162.7 | 156.7 | 160.52 | 1,806 | 1,50,60,775.38 | 33,991 |
06-Apr-2026 | 158.06 | 163.79 | 155.52 | 159.2 | 3,249 | 2,72,60,269.34 | 56,266 |
07-Apr-2026 | 158 | 160.99 | 155.31 | 157.11 | 3,496 | 4,10,83,640.32 | 93,849 |
08-Apr-2026 | 164 | 167.77 | 161 | 165.18 | 4,288 | 5,68,05,884.09 | 1,36,994 |
09-Apr-2026 | 166.99 | 166.99 | 161.15 | 162.61 | 1,790 | 1,64,89,958.91 | 39,843 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
