Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 220.01 | 224.9 | 218.58 | 223.07 | 2,723 | 7,12,77,284.72 | 2,07,446 |
02-Jun-2026 | 223.3 | 226 | 220 | 224.21 | 2,779 | 6,38,60,695.53 | 1,51,103 |
03-Jun-2026 | 224.22 | 228.9 | 220.5 | 225.02 | 3,557 | 6,61,42,943.24 | 1,35,861 |
04-Jun-2026 | 224.1 | 227 | 222.23 | 225.17 | 2,601 | 9,91,96,604.11 | 3,05,023 |
05-Jun-2026 | 225.17 | 231.48 | 223.22 | 229.68 | 4,377 | 8,81,11,975.37 | 2,00,145 |
08-Jun-2026 | 228.4 | 236.9 | 224.27 | 227.53 | 6,434 | 12,68,30,747.41 | 2,45,007 |
09-Jun-2026 | 225.21 | 234 | 225.21 | 231.23 | 3,112 | 4,52,26,601.78 | 80,046 |
10-Jun-2026 | 231.23 | 232.7 | 225 | 225.9 | 3,674 | 4,70,22,106.16 | 68,226 |
11-Jun-2026 | 225.01 | 229 | 221.97 | 225.19 | 2,479 | 3,27,36,527.14 | 68,997 |
12-Jun-2026 | 225.19 | 231.29 | 225.02 | 228.4 | 2,895 | 4,23,15,065.15 | 73,005 |
15-Jun-2026 | 232 | 237 | 228 | 234.25 | 4,408 | 8,14,46,094.86 | 1,47,247 |
16-Jun-2026 | 236.8 | 236.8 | 226.1 | 228.03 | 3,011 | 4,31,92,169.67 | 77,760 |
17-Jun-2026 | 228.03 | 237.5 | 227.03 | 229.01 | 3,640 | 4,53,01,293.58 | 80,424 |
18-Jun-2026 | 230.5 | 230.51 | 225 | 225.11 | 1,779 | 1,93,98,319.29 | 47,064 |
19-Jun-2026 | 225.1 | 229.37 | 220.1 | 227.03 | 2,312 | 2,75,59,378.3 | 57,159 |
22-Jun-2026 | 227 | 233.8 | 227 | 228.37 | 2,727 | 3,09,76,581.74 | 67,778 |
23-Jun-2026 | 228 | 230.46 | 225 | 225.09 | 1,468 | 1,79,63,074.19 | 45,135 |
24-Jun-2026 | 227.34 | 227.38 | 225 | 225.16 | 1,337 | 2,33,94,099.09 | 64,734 |
25-Jun-2026 | 226.99 | 227.73 | 225 | 225.26 | 1,704 | 7,77,84,350.07 | 2,85,141 |
29-Jun-2026 | 225 | 234.99 | 223.56 | 232.88 | 5,296 | 16,77,70,699.65 | 5,18,451 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
