Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 199.35 | 199.89 | 192.7 | 193.97 | 4,081 | 3,89,32,691.79 | 1,00,128 |
06-Jan-2026 | 193.5 | 196.64 | 188.5 | 194.45 | 5,477 | 5,26,93,115.89 | 98,072 |
07-Jan-2026 | 190.3 | 194 | 188.7 | 190.11 | 5,227 | 8,73,63,023.05 | 2,02,337 |
08-Jan-2026 | 190.11 | 190.11 | 183.94 | 185.62 | 2,957 | 2,37,04,533.71 | 58,119 |
09-Jan-2026 | 185.5 | 185.5 | 178.15 | 179.28 | 3,688 | 2,50,01,158.45 | 56,148 |
12-Jan-2026 | 180.02 | 181 | 173.92 | 175.09 | 5,581 | 3,92,00,570.15 | 68,517 |
13-Jan-2026 | 176.5 | 178.5 | 174 | 175.18 | 2,820 | 2,02,40,700.18 | 29,981 |
14-Jan-2026 | 176 | 189.8 | 174.24 | 182.36 | 4,154 | 3,45,97,213.13 | 75,554 |
16-Jan-2026 | 183 | 187.68 | 180.15 | 182.56 | 3,385 | 2,61,20,100.35 | 46,459 |
19-Jan-2026 | 179.61 | 179.7 | 174.01 | 174.96 | 3,618 | 4,74,61,820.46 | 1,94,075 |
20-Jan-2026 | 175 | 175.36 | 165.1 | 167.09 | 5,664 | 4,13,24,339.46 | 96,772 |
21-Jan-2026 | 165 | 169.59 | 161.9 | 165.08 | 5,086 | 3,12,25,523.04 | 72,447 |
22-Jan-2026 | 167.55 | 174.99 | 166.7 | 172.96 | 4,326 | 2,59,03,284.72 | 59,554 |
23-Jan-2026 | 171.99 | 172.9 | 163.1 | 165.1 | 3,991 | 3,05,14,214.23 | 71,845 |
27-Jan-2026 | 166 | 166.98 | 162.3 | 164.43 | 2,270 | 1,36,08,989.43 | 37,901 |
28-Jan-2026 | 164.43 | 165.96 | 163.1 | 164.68 | 2,004 | 1,80,58,124.16 | 50,354 |
29-Jan-2026 | 165 | 165 | 159.31 | 160.41 | 3,022 | 2,13,61,406.51 | 66,021 |
30-Jan-2026 | 160 | 168.16 | 158.93 | 161.79 | 4,238 | 2,79,05,930.6 | 68,106 |
01-Feb-2026 | 164.22 | 164.42 | 157.16 | 159.7 | 2,495 | 2,15,67,776.98 | 59,124 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
