Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.85 | 24.73 | 20.85 | 24.73 | 12 | 4,65,344 | 14,400 |
02-Apr-2026 | 26.5 | 29.67 | 26.5 | 29.66 | 10 | 4,59,504 | 12,800 |
06-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 48,080 | 1,600 |
07-Apr-2026 | 30.35 | 30.35 | 30.1 | 30.1 | 2 | 96,720 | 3,200 |
08-Apr-2026 | 30.2 | 30.25 | 29.1 | 29.1 | 5 | 2,39,680 | 8,000 |
10-Apr-2026 | 29.21 | 29.21 | 29.1 | 29.1 | 3 | 1,40,016 | 4,800 |
15-Apr-2026 | 28.8 | 30.05 | 28.8 | 30.04 | 6 | 2,84,848 | 4,800 |
16-Apr-2026 | 29.98 | 29.98 | 29.1 | 29.97 | 4 | 1,90,272 | 3,200 |
17-Apr-2026 | 30 | 30 | 30 | 30 | 8 | 4,32,000 | 14,400 |
20-Apr-2026 | 30.49 | 30.5 | 30.49 | 30.5 | 2 | 3,41,584 | 11,200 |
21-Apr-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 48,800 | 1,600 |
24-Apr-2026 | 31.5 | 31.5 | 27 | 27.8 | 11 | 5,08,080 | 12,800 |
27-Apr-2026 | 29.97 | 30.5 | 29.6 | 29.6 | 3 | 1,44,112 | 3,200 |
28-Apr-2026 | 30.45 | 30.5 | 30.45 | 30.5 | 2 | 97,520 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
