Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 51 | 53 | 50 | 50 | 9 | 11,27,680 | 16,000 |
07-Jan-2026 | 52 | 52.6 | 48.3 | 52.5 | 9 | 7,33,056 | 8,000 |
08-Jan-2026 | 48.8 | 48.8 | 48 | 48 | 2 | 1,54,880 | 3,200 |
09-Jan-2026 | 47.25 | 47.25 | 44 | 44 | 10 | 7,92,560 | 14,400 |
12-Jan-2026 | 42.33 | 47 | 42 | 47 | 11 | 7,93,808 | 12,800 |
13-Jan-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 79,968 | 1,600 |
14-Jan-2026 | 45.55 | 45.55 | 45.01 | 45.01 | 2 | 1,44,896 | 3,200 |
16-Jan-2026 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | 72,016 | 1,600 |
20-Jan-2026 | 46 | 46 | 44.98 | 44.98 | 4 | 4,38,272 | 6,400 |
21-Jan-2026 | 45 | 45 | 41.98 | 41.98 | 7 | 5,54,560 | 11,200 |
22-Jan-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 3 | 2,04,000 | 4,800 |
23-Jan-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 67,680 | 1,600 |
27-Jan-2026 | 42.8 | 42.8 | 40 | 40.5 | 5 | 3,27,696 | 6,400 |
03-Feb-2026 | 40 | 42.48 | 40 | 42.48 | 2 | 1,95,968 | 4,800 |
04-Feb-2026 | 39.03 | 39.49 | 38 | 39 | 17 | 17,44,192 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
