Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 39.25 | 44.5 | 39.25 | 44.5 | 4 | 2,62,000 | 4,800 |
16-Dec-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 64,016 | 1,600 |
17-Dec-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
18-Dec-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 2 | 1,25,440 | 3,200 |
22-Dec-2025 | 42.41 | 42.41 | 39.01 | 39.03 | 5 | 3,27,136 | 6,400 |
23-Dec-2025 | 41.96 | 41.96 | 40.76 | 40.76 | 2 | 1,32,352 | 1,600 |
24-Dec-2025 | 40.91 | 40.91 | 40.3 | 40.3 | 3 | 1,95,376 | 4,800 |
29-Dec-2025 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | 67,152 | 1,600 |
30-Dec-2025 | 40.15 | 42.48 | 40.1 | 42.48 | 5 | 3,30,416 | 8,000 |
31-Dec-2025 | 42.47 | 45 | 41.46 | 43.24 | 14 | 9,59,616 | 6,400 |
01-Jan-2026 | 44.99 | 47.95 | 42.37 | 45.65 | 7 | 4,99,760 | 8,000 |
02-Jan-2026 | 46 | 50 | 46 | 48.98 | 8 | 6,19,024 | 12,800 |
05-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
06-Jan-2026 | 51 | 53 | 50 | 50 | 9 | 11,27,680 | 16,000 |
07-Jan-2026 | 52 | 52.6 | 48.3 | 52.5 | 9 | 7,33,056 | 8,000 |
08-Jan-2026 | 48.8 | 48.8 | 48 | 48 | 2 | 1,54,880 | 3,200 |
09-Jan-2026 | 47.25 | 47.25 | 44 | 44 | 10 | 7,92,560 | 14,400 |
12-Jan-2026 | 42.33 | 47 | 42 | 47 | 11 | 7,93,808 | 12,800 |
13-Jan-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 79,968 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
