Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 57 | 57 | 55 | 55.9 | 6 | 5,36,720 | 8,000 |
16-Oct-2025 | 53.55 | 55.5 | 53.55 | 55.5 | 3 | 2,60,160 | 4,800 |
17-Oct-2025 | 53.1 | 53.1 | 52.5 | 52.5 | 11 | 9,32,384 | 14,400 |
20-Oct-2025 | 54.5 | 55.5 | 52.36 | 52.36 | 5 | 4,31,152 | 4,800 |
23-Oct-2025 | 53.01 | 55.48 | 53 | 53.66 | 11 | 9,46,384 | 11,200 |
24-Oct-2025 | 53.66 | 53.66 | 52.13 | 52.15 | 5 | 4,21,760 | 8,000 |
27-Oct-2025 | 52 | 52 | 52 | 52 | 4 | 3,32,800 | 6,400 |
28-Oct-2025 | 52.49 | 52.49 | 52.49 | 52.49 | 1 | 83,984 | 1,600 |
29-Oct-2025 | 51 | 52.49 | 51 | 51.75 | 2 | 1,65,584 | 1,600 |
31-Oct-2025 | 51.75 | 51.75 | 50.65 | 51.2 | 4 | 3,27,760 | 6,400 |
04-Nov-2025 | 51 | 51 | 50.3 | 50.3 | 4 | 3,25,280 | 6,400 |
06-Nov-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1 | 80,480 | 1,600 |
07-Nov-2025 | 48.85 | 48.85 | 47.61 | 47.95 | 6 | 4,64,560 | 9,600 |
10-Nov-2025 | 56.9 | 56.9 | 50.99 | 50.99 | 2 | 1,72,624 | 3,200 |
11-Nov-2025 | 47 | 48.01 | 47 | 48 | 4 | 3,05,616 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.