Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 100.26 | 100.26 | 90.72 | 90.72 | 201 | 3,84,77,872 | 4,00,000 |
13-Aug-2025 | 86.19 | 86.19 | 86.19 | 86.19 | 11 | 24,82,272 | 28,800 |
14-Aug-2025 | 81.89 | 81.89 | 81.89 | 81.89 | 3 | 3,93,072 | 4,800 |
18-Aug-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 4 | 4,97,920 | 6,400 |
19-Aug-2025 | 73.91 | 73.91 | 73.91 | 73.91 | 2 | 2,36,512 | 3,200 |
20-Aug-2025 | 70.22 | 70.22 | 70.22 | 70.22 | 4 | 4,49,408 | 6,400 |
21-Aug-2025 | 66.71 | 73.73 | 66.71 | 71.54 | 135 | 1,87,34,144 | 2,73,600 |
22-Aug-2025 | 67.97 | 68.35 | 67.97 | 67.97 | 109 | 1,46,83,648 | 2,16,000 |
25-Aug-2025 | 64.58 | 71.36 | 64.58 | 69.36 | 75 | 96,26,784 | 1,42,400 |
26-Aug-2025 | 65.5 | 68.9 | 65 | 65.13 | 44 | 48,95,568 | 56,000 |
28-Aug-2025 | 65.05 | 65.05 | 60.32 | 60.6 | 28 | 29,09,040 | 38,400 |
29-Aug-2025 | 59.95 | 63.5 | 59.95 | 63.5 | 15 | 14,87,888 | 17,600 |
01-Sep-2025 | 60.42 | 61.32 | 57.12 | 57.39 | 27 | 29,63,808 | 41,600 |
02-Sep-2025 | 57.05 | 57.21 | 56.16 | 57 | 5 | 4,55,072 | 6,400 |
03-Sep-2025 | 56.3 | 64.45 | 56.15 | 59.8 | 53 | 51,36,720 | 27,200 |
05-Sep-2025 | 61.99 | 61.99 | 59.4 | 59.4 | 3 | 2,93,408 | 4,800 |
08-Sep-2025 | 58.9 | 58.9 | 56.31 | 56.88 | 7 | 6,40,400 | 9,600 |
09-Sep-2025 | 56.25 | 58.3 | 56.21 | 58.3 | 7 | 6,36,160 | 8,000 |
10-Sep-2025 | 59 | 60 | 59 | 59.9 | 6 | 5,73,840 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.