Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 40 | 42.48 | 40 | 42.48 | 2 | 1,95,968 | 4,800 |
04-Feb-2026 | 39.03 | 39.49 | 38 | 39 | 17 | 17,44,192 | 36,800 |
05-Feb-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 8,21,600 | 20,800 |
06-Feb-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 3 | 8,21,600 | 20,800 |
09-Feb-2026 | 38.01 | 38.05 | 36 | 37.12 | 18 | 11,91,568 | 27,200 |
10-Feb-2026 | 37.12 | 39.7 | 37.12 | 39.7 | 2 | 9,48,672 | 24,000 |
13-Feb-2026 | 37.25 | 37.5 | 37 | 37.09 | 4 | 7,12,384 | 19,200 |
18-Feb-2026 | 36.5 | 36.5 | 36.18 | 36.18 | 3 | 1,74,608 | 4,800 |
20-Feb-2026 | 36.18 | 37 | 33.5 | 34.61 | 18 | 26,46,608 | 46,400 |
23-Feb-2026 | 34.61 | 36.68 | 34.5 | 35.36 | 13 | 17,37,120 | 43,200 |
24-Feb-2026 | 37 | 38 | 34.8 | 36.75 | 19 | 22,09,280 | 49,600 |
25-Feb-2026 | 35.25 | 37 | 35.23 | 37 | 14 | 18,81,232 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
