Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31.5 | 32 | 31 | 31 | 5 | 2,52,800 | 8,000 |
02-Jun-2026 | 29.35 | 30.85 | 29.35 | 30.85 | 3 | 1,44,320 | 3,200 |
03-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
08-Jun-2026 | 29.6 | 29.6 | 27.36 | 27.36 | 3 | 1,34,912 | 4,800 |
09-Jun-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
12-Jun-2026 | 29 | 29 | 29 | 29 | 2 | 92,800 | 3,200 |
15-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 92,800 | 3,200 |
17-Jun-2026 | 29.99 | 30 | 29.99 | 30 | 4 | 1,91,984 | 6,400 |
18-Jun-2026 | 30 | 30.92 | 29.6 | 30.92 | 3 | 1,44,832 | 4,800 |
19-Jun-2026 | 30.92 | 30.92 | 30.92 | 30.92 | 1 | 49,472 | 1,600 |
22-Jun-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 47,040 | 1,600 |
23-Jun-2026 | 28.1 | 29.85 | 28.1 | 29.85 | 2 | 92,720 | 3,200 |
24-Jun-2026 | 30.5 | 31 | 30.5 | 30.99 | 3 | 1,47,984 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
