Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2026 | 31.5 | 31.5 | 27 | 27.8 | 11 | 5,08,080 | 12,800 |
27-Apr-2026 | 29.97 | 30.5 | 29.6 | 29.6 | 3 | 1,44,112 | 3,200 |
28-Apr-2026 | 30.45 | 30.5 | 30.45 | 30.5 | 2 | 97,520 | 3,200 |
04-May-2026 | 28.71 | 28.81 | 28.71 | 28.75 | 3 | 1,38,032 | 3,200 |
05-May-2026 | 28.25 | 28.76 | 28.25 | 28.76 | 4 | 1,83,136 | 4,800 |
07-May-2026 | 30.5 | 32 | 30.05 | 32 | 7 | 3,47,344 | 8,000 |
12-May-2026 | 30.05 | 30.05 | 26.05 | 26.9 | 6 | 2,62,080 | 8,000 |
13-May-2026 | 28 | 30.4 | 28 | 30.4 | 3 | 1,41,440 | 4,800 |
14-May-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 2 | 1,90,080 | 6,400 |
15-May-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 1,90,080 | 6,400 |
20-May-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 48,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
