Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 90.95 | 95.49 | 90.95 | 95.49 | 204 | 5,01,53,280 | 5,42,400 |
12-Aug-2025 | 100.26 | 100.26 | 90.72 | 90.72 | 201 | 3,84,77,872 | 4,00,000 |
13-Aug-2025 | 86.19 | 86.19 | 86.19 | 86.19 | 11 | 24,82,272 | 28,800 |
14-Aug-2025 | 81.89 | 81.89 | 81.89 | 81.89 | 3 | 3,93,072 | 4,800 |
18-Aug-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 4 | 4,97,920 | 6,400 |
19-Aug-2025 | 73.91 | 73.91 | 73.91 | 73.91 | 2 | 2,36,512 | 3,200 |
20-Aug-2025 | 70.22 | 70.22 | 70.22 | 70.22 | 4 | 4,49,408 | 6,400 |
21-Aug-2025 | 66.71 | 73.73 | 66.71 | 71.54 | 135 | 1,87,34,144 | 2,73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.