Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 57.05 | 57.21 | 56.16 | 57 | 5 | 4,55,072 | 6,400 |
03-Sep-2025 | 56.3 | 64.45 | 56.15 | 59.8 | 53 | 51,36,720 | 27,200 |
05-Sep-2025 | 61.99 | 61.99 | 59.4 | 59.4 | 3 | 2,93,408 | 4,800 |
08-Sep-2025 | 58.9 | 58.9 | 56.31 | 56.88 | 7 | 6,40,400 | 9,600 |
09-Sep-2025 | 56.25 | 58.3 | 56.21 | 58.3 | 7 | 6,36,160 | 8,000 |
10-Sep-2025 | 59 | 60 | 59 | 59.9 | 6 | 5,73,840 | 8,000 |
11-Sep-2025 | 57 | 57.9 | 57 | 57.1 | 4 | 3,67,056 | 4,800 |
12-Sep-2025 | 57.3 | 57.51 | 57 | 57.51 | 3 | 2,74,896 | 4,800 |
15-Sep-2025 | 56.21 | 56.21 | 55.25 | 55.55 | 6 | 5,33,456 | 9,600 |
16-Sep-2025 | 55 | 55 | 54.3 | 54.56 | 8 | 7,85,520 | 9,600 |
17-Sep-2025 | 54.1 | 54.2 | 53.61 | 53.61 | 4 | 3,45,616 | 6,400 |
18-Sep-2025 | 55 | 56 | 54.3 | 56 | 6 | 5,30,880 | 6,400 |
19-Sep-2025 | 56 | 56 | 55.1 | 55.1 | 3 | 2,67,360 | 4,800 |
22-Sep-2025 | 54 | 54 | 53.08 | 53.1 | 7 | 5,97,136 | 11,200 |
23-Sep-2025 | 52.51 | 53.58 | 52.24 | 52.92 | 8 | 7,57,360 | 12,800 |
24-Sep-2025 | 53 | 53.98 | 51.1 | 53.98 | 7 | 5,88,896 | 8,000 |
25-Sep-2025 | 52 | 52 | 51.61 | 51.61 | 2 | 1,65,776 | 3,200 |
26-Sep-2025 | 51.06 | 53.85 | 50.2 | 51.55 | 10 | 8,37,232 | 9,600 |
29-Sep-2025 | 52.9 | 54.4 | 52.9 | 53.62 | 10 | 23,07,824 | 40,000 |
30-Sep-2025 | 53.85 | 55.93 | 53.85 | 55.9 | 12 | 12,31,056 | 19,200 |
01-Oct-2025 | 57.54 | 62.89 | 57.1 | 61.21 | 12 | 11,44,688 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.