Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 47,040 | 1,600 |
23-Jun-2026 | 28.1 | 29.85 | 28.1 | 29.85 | 2 | 92,720 | 3,200 |
24-Jun-2026 | 30.5 | 31 | 30.5 | 30.99 | 3 | 1,47,984 | 4,800 |
06-Jul-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 3 | 1,41,360 | 4,800 |
13-Jul-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 47,600 | 1,600 |
14-Jul-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 47,840 | 1,600 |
15-Jul-2026 | 30.9 | 31.39 | 30.9 | 31.39 | 5 | 2,49,088 | 8,000 |
16-Jul-2026 | 30.05 | 31 | 30.05 | 30.55 | 4 | 2,44,080 | 8,000 |
20-Jul-2026 | 32.05 | 32.05 | 29.1 | 29.1 | 2 | 97,840 | 3,200 |
21-Jul-2026 | 28.61 | 28.61 | 27.65 | 27.65 | 8 | 3,58,096 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
