Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 36.5 | 36.5 | 36.18 | 36.18 | 3 | 1,74,608 | 4,800 |
20-Feb-2026 | 36.18 | 37 | 33.5 | 34.61 | 18 | 26,46,608 | 46,400 |
23-Feb-2026 | 34.61 | 36.68 | 34.5 | 35.36 | 13 | 17,37,120 | 43,200 |
24-Feb-2026 | 37 | 38 | 34.8 | 36.75 | 19 | 22,09,280 | 49,600 |
25-Feb-2026 | 35.25 | 37 | 35.23 | 37 | 14 | 18,81,232 | 44,800 |
27-Feb-2026 | 34.08 | 36.45 | 33.95 | 36.45 | 12 | 10,51,376 | 22,400 |
04-Mar-2026 | 34.6 | 34.6 | 34 | 34 | 2 | 1,64,160 | 4,800 |
06-Mar-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
09-Mar-2026 | 28.1 | 33.8 | 28.05 | 33.8 | 4 | 6,91,680 | 22,400 |
10-Mar-2026 | 32.91 | 34.9 | 32.9 | 32.9 | 7 | 8,98,480 | 24,000 |
11-Mar-2026 | 32.9 | 32.9 | 31.9 | 31.95 | 8 | 9,95,744 | 27,200 |
13-Mar-2026 | 30.1 | 32.85 | 30 | 30.5 | 9 | 12,61,760 | 38,400 |
16-Mar-2026 | 29.7 | 32.49 | 29 | 29 | 11 | 9,52,224 | 27,200 |
17-Mar-2026 | 29.05 | 30.5 | 28.15 | 30.5 | 7 | 7,75,440 | 24,000 |
18-Mar-2026 | 28.05 | 29.6 | 28.05 | 28.5 | 7 | 7,44,800 | 25,600 |
19-Mar-2026 | 27.4 | 29.75 | 27.35 | 28.25 | 7 | 7,54,080 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
