Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 51 | 51 | 50.3 | 50.3 | 4 | 3,25,280 | 6,400 |
06-Nov-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1 | 80,480 | 1,600 |
07-Nov-2025 | 48.85 | 48.85 | 47.61 | 47.95 | 6 | 4,64,560 | 9,600 |
10-Nov-2025 | 56.9 | 56.9 | 50.99 | 50.99 | 2 | 1,72,624 | 3,200 |
11-Nov-2025 | 47 | 48.01 | 47 | 48 | 4 | 3,05,616 | 6,400 |
12-Nov-2025 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 77,120 | 1,600 |
14-Nov-2025 | 47.35 | 48.98 | 47.1 | 47.11 | 6 | 4,58,448 | 8,000 |
17-Nov-2025 | 45 | 45 | 45 | 45 | 2 | 1,44,000 | 3,200 |
18-Nov-2025 | 45 | 45 | 42.85 | 44.25 | 20 | 14,03,936 | 20,800 |
19-Nov-2025 | 44.41 | 44.41 | 44.4 | 44.4 | 2 | 1,42,096 | 3,200 |
21-Nov-2025 | 43.1 | 44 | 43.1 | 44 | 6 | 4,16,784 | 8,000 |
24-Nov-2025 | 41 | 49.1 | 37.1 | 42.89 | 8 | 5,42,032 | 11,200 |
02-Dec-2025 | 48.01 | 48.01 | 42.85 | 43 | 5 | 3,51,552 | 4,800 |
03-Dec-2025 | 41.15 | 41.35 | 41.15 | 41.32 | 3 | 1,98,112 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.