Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.9 | 32.9 | 31.9 | 31.95 | 8 | 9,95,744 | 27,200 |
13-Mar-2026 | 30.1 | 32.85 | 30 | 30.5 | 9 | 12,61,760 | 38,400 |
16-Mar-2026 | 29.7 | 32.49 | 29 | 29 | 11 | 9,52,224 | 27,200 |
17-Mar-2026 | 29.05 | 30.5 | 28.15 | 30.5 | 7 | 7,75,440 | 24,000 |
18-Mar-2026 | 28.05 | 29.6 | 28.05 | 28.5 | 7 | 7,44,800 | 25,600 |
19-Mar-2026 | 27.4 | 29.75 | 27.35 | 28.25 | 7 | 7,54,080 | 24,000 |
23-Mar-2026 | 28.35 | 29.95 | 28 | 29.95 | 5 | 7,70,480 | 25,600 |
24-Mar-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 45,200 | 1,600 |
25-Mar-2026 | 27 | 27.5 | 27 | 27.5 | 6 | 3,03,344 | 11,200 |
27-Mar-2026 | 26.4 | 26.4 | 24.05 | 24.6 | 11 | 5,56,752 | 20,800 |
30-Mar-2026 | 23.7 | 23.7 | 20.6 | 20.61 | 6 | 2,15,136 | 9,600 |
01-Apr-2026 | 20.85 | 24.73 | 20.85 | 24.73 | 12 | 4,65,344 | 14,400 |
02-Apr-2026 | 26.5 | 29.67 | 26.5 | 29.66 | 10 | 4,59,504 | 12,800 |
06-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 48,080 | 1,600 |
07-Apr-2026 | 30.35 | 30.35 | 30.1 | 30.1 | 2 | 96,720 | 3,200 |
08-Apr-2026 | 30.2 | 30.25 | 29.1 | 29.1 | 5 | 2,39,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
