iifl-logo

BLT Logistics Ltd Historical Data

52.36
(-0.27%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BLT Logistics Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

54

5453.0853.175,97,13611,200

23-Sep-2025

52.51

53.5852.2452.9287,57,36012,800

24-Sep-2025

53

53.9851.153.9875,88,8968,000

25-Sep-2025

52

5251.6151.6121,65,7763,200

26-Sep-2025

51.06

53.8550.251.55108,37,2329,600

29-Sep-2025

52.9

54.452.953.621023,07,82440,000

30-Sep-2025

53.85

55.9353.8555.91212,31,05619,200

01-Oct-2025

57.54

62.8957.161.211211,44,68817,600

03-Oct-2025

63.89

64.8963.864.471213,38,38417,600

06-Oct-2025

66.75

66.756565.7577,32,00011,200

07-Oct-2025

61

61.4559.8560.976,76,96011,200

08-Oct-2025

60

606060196,0001,600

10-Oct-2025

59.9

6057.56054,74,0808,000

14-Oct-2025

57

575555.965,36,7208,000

16-Oct-2025

53.55

55.553.5555.532,60,1604,800

17-Oct-2025

53.1

53.152.552.5119,32,38414,400

20-Oct-2025

54.5

55.552.3652.3654,31,1524,800

BLT Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.