Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 41 | 49.1 | 37.1 | 42.89 | 8 | 5,42,032 | 11,200 |
02-Dec-2025 | 48.01 | 48.01 | 42.85 | 43 | 5 | 3,51,552 | 4,800 |
03-Dec-2025 | 41.15 | 41.35 | 41.15 | 41.32 | 3 | 1,98,112 | 3,200 |
08-Dec-2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1 | 66,112 | 1,600 |
10-Dec-2025 | 42.48 | 42.49 | 42.48 | 42.49 | 2 | 1,35,952 | 3,200 |
11-Dec-2025 | 46.9 | 46.9 | 42.49 | 42.49 | 4 | 2,78,992 | 6,400 |
12-Dec-2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 62,560 | 1,600 |
15-Dec-2025 | 39.25 | 44.5 | 39.25 | 44.5 | 4 | 2,62,000 | 4,800 |
16-Dec-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 64,016 | 1,600 |
17-Dec-2025 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
18-Dec-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 2 | 1,25,440 | 3,200 |
22-Dec-2025 | 42.41 | 42.41 | 39.01 | 39.03 | 5 | 3,27,136 | 6,400 |
23-Dec-2025 | 41.96 | 41.96 | 40.76 | 40.76 | 2 | 1,32,352 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
