Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 671 | 684.9 | 657.5 | 663.85 | 18,590 | 34,25,29,779.65 | 2,49,214 |
14-Oct-2025 | 664.4 | 666.05 | 654.1 | 657.1 | 13,832 | 17,56,24,063.05 | 1,60,571 |
15-Oct-2025 | 657.05 | 670.45 | 655 | 661.85 | 10,243 | 11,88,86,050.9 | 92,786 |
16-Oct-2025 | 665 | 679.95 | 661.1 | 671.5 | 14,443 | 18,95,42,729.2 | 1,66,249 |
17-Oct-2025 | 670 | 674.8 | 652 | 653.3 | 13,717 | 18,73,95,053 | 1,68,568 |
20-Oct-2025 | 665 | 665 | 650.6 | 661.15 | 11,445 | 16,08,70,831.3 | 1,32,329 |
21-Oct-2025 | 665 | 668 | 660.2 | 662.8 | 2,912 | 4,94,47,395.2 | 52,007 |
23-Oct-2025 | 671 | 673.35 | 648 | 651 | 12,676 | 19,33,15,353.55 | 1,73,931 |
24-Oct-2025 | 658.65 | 658.65 | 643.05 | 644.7 | 9,173 | 13,81,96,438.35 | 1,45,496 |
27-Oct-2025 | 650 | 650 | 632.4 | 635.3 | 9,523 | 13,82,13,414.25 | 1,27,260 |
28-Oct-2025 | 641.9 | 648 | 636 | 638.8 | 10,415 | 17,16,20,631.1 | 1,42,206 |
29-Oct-2025 | 638.8 | 654.7 | 636.8 | 651.65 | 8,320 | 13,90,13,906.85 | 1,17,037 |
30-Oct-2025 | 654 | 657.7 | 643.8 | 647.35 | 7,003 | 10,48,81,698.8 | 1,01,056 |
31-Oct-2025 | 647.35 | 661.5 | 640.1 | 656.4 | 10,822 | 13,86,25,278.55 | 1,12,748 |
03-Nov-2025 | 661 | 678.4 | 656.35 | 674.05 | 20,347 | 35,02,13,533.05 | 3,04,933 |
04-Nov-2025 | 680 | 688.5 | 606.65 | 606.65 | 63,493 | 1,70,89,00,067.35 | 11,01,105 |
06-Nov-2025 | 585.05 | 610.75 | 556.1 | 561.65 | 85,201 | 1,48,38,32,413.6 | 10,17,555 |
07-Nov-2025 | 567 | 609.5 | 543.7 | 598.15 | 54,407 | 1,11,17,01,061.75 | 6,84,029 |
10-Nov-2025 | 599 | 599.85 | 583.45 | 589.85 | 19,743 | 28,78,11,502.85 | 2,58,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.