Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 597 | 615.6 | 586.4 | 588.8 | 39,985 | 87,11,25,968.4 | 4,54,825 |
25-Aug-2026 | 590 | 595.15 | 583.5 | 589.15 | 11,726 | 18,50,58,025.6 | 1,57,777 |
26-Aug-2026 | 590.9 | 598.2 | 586.3 | 590.1 | 11,251 | 18,00,78,188.7 | 1,55,599 |
27-Aug-2026 | 590 | 593.95 | 582.5 | 585.6 | 11,267 | 14,66,34,266.2 | 1,42,682 |
28-Aug-2026 | 585 | 590.25 | 575 | 577.65 | 13,214 | 21,98,64,589.5 | 2,20,023 |
31-Aug-2026 | 577.95 | 583.2 | 571.6 | 578.75 | 11,827 | 18,02,23,304.9 | 1,43,612 |
01-Sep-2026 | 580.5 | 599.9 | 571.4 | 586.35 | 20,327 | 40,68,28,598.8 | 2,60,765 |
02-Sep-2026 | 586.3 | 586.3 | 576.5 | 580.35 | 11,478 | 16,03,27,483.25 | 1,45,274 |
03-Sep-2026 | 583.2 | 586.25 | 577 | 579 | 8,230 | 10,86,12,965.7 | 95,298 |
04-Sep-2026 | 582.05 | 584 | 565.5 | 569.8 | 11,811 | 25,35,00,585 | 2,77,378 |
07-Sep-2026 | 570.8 | 572.9 | 561 | 569.05 | 18,991 | 25,67,37,057.9 | 2,49,618 |
08-Sep-2026 | 570.7 | 584.8 | 565.05 | 581.5 | 19,178 | 30,50,22,192.4 | 2,23,813 |
09-Sep-2026 | 580.1 | 584 | 573 | 575.3 | 10,008 | 12,53,68,430.45 | 1,10,513 |
10-Sep-2026 | 575.3 | 579.55 | 568.2 | 575.3 | 10,251 | 14,29,91,508.65 | 1,26,232 |
11-Sep-2026 | 572.6 | 572.6 | 563 | 568.55 | 12,002 | 16,69,61,751.1 | 1,35,428 |
15-Sep-2026 | 572 | 572 | 548.1 | 550.65 | 19,311 | 20,27,57,655.9 | 2,02,837 |
16-Sep-2026 | 553 | 575 | 543.75 | 565.05 | 44,612 | 62,86,49,575.4 | 4,93,116 |
17-Sep-2026 | 563.25 | 576.9 | 563.25 | 568.2 | 18,852 | 31,15,24,627.8 | 3,14,605 |
18-Sep-2026 | 570.45 | 577.85 | 567 | 575.25 | 11,766 | 11,90,49,217.3 | 1,17,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
