Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹350.1

(2.58%)

Mar 24, 2026|06:39:59 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	359	391.4	357.6	391.4	35,760	1,28,23,59,109.45	12,89,213
24-Feb-2026	390.45	417.75	387	409.4	93,165	2,59,87,42,825.45	6,62,006
25-Feb-2026	407.8	414.7	390.15	399.75	17,770	51,13,91,455.55	4,23,050
26-Feb-2026	395.05	414	395	398.1	12,434	28,13,75,214.9	1,91,320
27-Feb-2026	400.05	410.4	392.7	405.3	10,128	23,44,13,816	2,23,866
02-Mar-2026	393.05	399.9	380	384.65	15,362	20,37,28,271	2,21,376
04-Mar-2026	384.65	386	372.5	376.45	18,519	21,52,40,185.55	2,37,199
05-Mar-2026	380	390.1	368.25	387.65	14,577	21,81,88,508.05	2,19,474
06-Mar-2026	390	392.5	381	385.3	6,830	11,28,45,398.85	1,39,818
09-Mar-2026	370.1	378.85	360.1	375.6	10,772	22,94,95,407.65	3,62,061
10-Mar-2026	376.9	382.65	373.85	376.1	7,936	13,46,93,591.75	1,57,206
11-Mar-2026	379.9	386.75	370	374.7	8,432	16,98,36,365.45	2,46,964
12-Mar-2026	370.1	382	365.2	377.35	7,659	11,78,21,360.3	1,70,255
13-Mar-2026	380	380	357	358.4	17,950	23,04,77,213.55	3,67,985
16-Mar-2026	359	364	344.05	356.4	14,999	23,22,83,061.05	3,07,576
17-Mar-2026	356.4	364.75	349	352.6	9,279	18,08,88,223.35	2,66,535
18-Mar-2026	353.95	387.85	353	383.3	21,292	44,22,44,001.55	3,76,624
19-Mar-2026	375	379.55	363.35	365.5	13,087	20,92,87,246.55	2,83,935
20-Mar-2026	366.4	375.35	351.1	357.95	13,378	23,92,42,101.6	3,02,219
23-Mar-2026	358	374.9	335.8	341.3	35,951	58,74,14,121	3,54,122

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice