Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹556.85

(-2.20%)

Dec 4, 2025|03:04:54 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	680	688.5	606.65	606.65	63,493	1,70,89,00,067.35	11,01,105
06-Nov-2025	585.05	610.75	556.1	561.65	85,201	1,48,38,32,413.6	10,17,555
07-Nov-2025	567	609.5	543.7	598.15	54,407	1,11,17,01,061.75	6,84,029
10-Nov-2025	599	599.85	583.45	589.85	19,743	28,78,11,502.85	2,58,787
11-Nov-2025	591.15	594.35	575	579.3	18,634	25,93,35,048.45	2,61,096
12-Nov-2025	580.9	596	580.2	581.1	19,095	19,06,67,794.7	1,56,340
13-Nov-2025	584	589.2	576	581.05	11,509	12,86,01,495.15	1,21,630
14-Nov-2025	580	580	562.2	576	19,404	22,09,34,294.35	2,00,742
17-Nov-2025	579.2	586.45	577	581.45	8,851	14,59,28,001.65	1,66,551
18-Nov-2025	578.65	582.2	570.1	571.3	6,783	8,15,09,333.55	93,214
19-Nov-2025	571	574.9	565	567.85	11,024	11,56,51,003.2	1,24,483
20-Nov-2025	568	583.9	567.7	578	11,563	14,56,81,369.7	1,15,626
21-Nov-2025	574.65	577.25	552.8	555.25	13,959	23,21,28,080.55	2,88,039
24-Nov-2025	555.25	559	539.25	543.95	26,955	70,68,21,417.7	9,03,847
25-Nov-2025	544	577	538	564.4	56,672	56,84,07,139.25	2,92,934
26-Nov-2025	563.05	573.6	558.25	570.65	7,172	10,50,82,991.95	87,740
27-Nov-2025	571.85	576.95	568.6	574.95	5,875	8,78,80,614.95	68,018
28-Nov-2025	574	586.95	570	578.45	19,700	16,67,08,662.1	1,26,175
01-Dec-2025	578.4	581.05	563.9	566.35	10,455	11,59,05,515.3	71,045
02-Dec-2025	566	573.6	559.8	569.9	7,562	10,22,03,216.45	89,837
03-Dec-2025	569.9	574.35	564.2	569.4	6,394	7,84,33,434.85	69,751

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice