Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 899.75 | 910 | 866.35 | 878.4 | 15,895 | 27,94,33,433.85 | 1,79,172 |
10-Jun-2025 | 885.55 | 913.2 | 882.3 | 907.4 | 14,782 | 30,83,43,398.5 | 1,51,973 |
11-Jun-2025 | 913 | 967.75 | 906.75 | 959.65 | 33,002 | 81,95,46,315 | 3,65,892 |
12-Jun-2025 | 970 | 986 | 942 | 964.2 | 36,418 | 68,44,09,956.2 | 2,92,217 |
13-Jun-2025 | 957.75 | 981.85 | 942.85 | 953.75 | 22,299 | 37,32,12,183.85 | 1,48,874 |
16-Jun-2025 | 950 | 964.7 | 926.3 | 938.55 | 13,315 | 21,76,42,807.05 | 97,593 |
17-Jun-2025 | 938.55 | 953.9 | 907.05 | 910.75 | 13,809 | 19,31,98,589.1 | 1,01,032 |
18-Jun-2025 | 909 | 919.5 | 879.5 | 884 | 17,202 | 32,49,47,127.2 | 2,00,518 |
19-Jun-2025 | 884.3 | 894 | 847.5 | 856.1 | 26,449 | 40,41,98,699.75 | 2,45,689 |
20-Jun-2025 | 854.9 | 878.5 | 850.1 | 865.3 | 11,737 | 15,23,27,026 | 79,167 |
23-Jun-2025 | 864 | 867.55 | 850.1 | 856.25 | 13,294 | 16,80,97,629.8 | 1,02,883 |
24-Jun-2025 | 861 | 888.75 | 861 | 866.95 | 11,963 | 22,24,91,589.05 | 1,49,864 |
25-Jun-2025 | 875 | 889.1 | 868 | 880.65 | 10,693 | 15,69,84,675.7 | 89,669 |
26-Jun-2025 | 890 | 893.7 | 853.1 | 869.65 | 11,285 | 18,30,74,241.35 | 97,591 |
27-Jun-2025 | 872 | 881.35 | 861.45 | 865 | 8,931 | 9,71,24,281.4 | 55,800 |
30-Jun-2025 | 865 | 887 | 850 | 877.75 | 18,046 | 28,52,12,407.5 | 1,61,616 |
01-Jul-2025 | 879.9 | 881.75 | 836.35 | 843.55 | 21,236 | 29,76,39,420.05 | 2,12,342 |
02-Jul-2025 | 848.05 | 850 | 828.8 | 837.65 | 14,262 | 19,26,20,105.5 | 1,10,402 |
03-Jul-2025 | 844 | 872.15 | 837.1 | 868.75 | 16,772 | 23,98,15,235.5 | 1,50,680 |
04-Jul-2025 | 868.75 | 905 | 854.9 | 897.25 | 21,332 | 38,62,24,531.1 | 2,11,880 |
07-Jul-2025 | 910 | 923 | 880.2 | 898.6 | 21,194 | 39,37,90,120 | 1,96,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.