Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹853.2

(1.46%)

May 28, 2025|10:09:53 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	710	732	705	711.1	12,353	16,64,69,304.55	1,21,655
29-Apr-2025	720.95	724.45	680	685.4	12,082	24,14,47,147.05	2,33,676
30-Apr-2025	698	730.1	682.5	711.15	25,222	46,73,21,030.3	2,44,128
02-May-2025	706.15	726.95	694.2	723.25	14,345	23,39,34,674.65	1,75,034
05-May-2025	750.3	757.05	729.3	742	41,896	56,81,74,415.4	3,51,886
06-May-2025	741.05	747.2	708.8	715.5	18,033	24,85,37,758.7	1,70,658
07-May-2025	700	741.5	692.05	738.15	14,263	21,70,51,786.75	1,27,775
08-May-2025	734	749	720	723.3	9,548	11,75,26,959.85	68,303
09-May-2025	707	729.4	702.1	725.65	9,865	8,60,43,530.5	47,048
12-May-2025	737.95	764	730	734.65	19,181	29,99,07,028	2,19,646
13-May-2025	744	778.5	741	769	17,612	30,69,34,064	1,87,864
14-May-2025	780	818.65	751.15	770.15	45,075	1,41,23,53,584.3	6,95,261
15-May-2025	789	844.8	785.1	838.7	54,313	2,32,59,96,561.15	11,42,326
16-May-2025	845	851.35	814.3	823.7	22,733	50,53,81,185.85	2,89,040
19-May-2025	824.95	848.8	815	818.75	18,614	46,15,59,992.35	2,83,112
20-May-2025	824.25	829	790	794.1	13,999	27,98,08,414.35	1,85,863
21-May-2025	796.9	813.75	780	789.4	13,588	28,25,02,980.2	1,57,996
22-May-2025	787.9	803.3	775.1	794.35	14,719	22,29,54,042.55	1,24,617
23-May-2025	789.3	810.3	779.8	800.3	13,290	20,93,22,721	1,36,441
26-May-2025	800.35	832.6	796.1	810.75	19,845	38,86,65,625	2,16,568
27-May-2025	811	848.8	803.3	840.9	17,742	40,34,97,293.65	2,86,091

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice