Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 1,025.85 | 1,027.8 | 993 | 1,006.8 | 31,085 | 63,24,41,228.2 | 3,30,465 |
22-Jul-2025 | 1,015 | 1,022 | 906.15 | 906.15 | 51,570 | 1,98,49,36,479.55 | 7,11,034 |
23-Jul-2025 | 862 | 881.4 | 815.55 | 816.7 | 97,362 | 3,68,98,48,028 | 18,76,598 |
24-Jul-2025 | 816 | 850 | 793.1 | 812.05 | 98,312 | 2,80,00,92,244.2 | 10,20,001 |
25-Jul-2025 | 816.5 | 817.6 | 785.1 | 789.25 | 28,657 | 60,51,31,193.35 | 3,74,063 |
28-Jul-2025 | 788 | 806.9 | 755.1 | 795.3 | 38,958 | 1,22,46,16,287.95 | 6,09,487 |
29-Jul-2025 | 804 | 811.15 | 785.75 | 803.95 | 22,125 | 41,01,55,104.85 | 2,37,839 |
30-Jul-2025 | 785.35 | 803.8 | 779.6 | 796.35 | 26,215 | 65,00,32,104.65 | 4,34,020 |
31-Jul-2025 | 782 | 814.9 | 781 | 805.95 | 18,018 | 48,23,84,512.9 | 2,78,136 |
01-Aug-2025 | 808 | 825 | 790.2 | 796.3 | 18,688 | 52,97,73,406.15 | 3,40,416 |
04-Aug-2025 | 804 | 805 | 785 | 787.2 | 11,462 | 26,34,29,272.55 | 1,88,654 |
05-Aug-2025 | 788.95 | 800 | 777.2 | 791.5 | 9,486 | 20,79,28,769.55 | 1,33,460 |
06-Aug-2025 | 785 | 796.85 | 755.1 | 760.65 | 17,295 | 35,14,34,665.95 | 2,38,297 |
07-Aug-2025 | 760 | 798 | 745 | 779 | 16,596 | 37,88,04,493.1 | 2,42,727 |
08-Aug-2025 | 789.9 | 814 | 781.85 | 805.1 | 14,770 | 44,17,28,353.7 | 3,01,823 |
11-Aug-2025 | 794.05 | 805 | 778.05 | 800.1 | 16,246 | 31,63,21,763.9 | 2,05,161 |
12-Aug-2025 | 797 | 797 | 760.5 | 776.65 | 15,839 | 54,42,85,535.4 | 3,97,210 |
13-Aug-2025 | 779 | 804.5 | 771 | 791.75 | 19,191 | 48,68,34,313.9 | 2,86,501 |
14-Aug-2025 | 790 | 802.05 | 782 | 788.8 | 7,545 | 19,17,43,982.9 | 1,42,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.