Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 580.1 | 600.5 | 575 | 589.5 | 14,516 | 26,33,48,237.15 | 1,91,989 |
21-Jul-2026 | 589.5 | 598.7 | 585.25 | 589.5 | 16,848 | 27,77,13,164.2 | 2,57,232 |
22-Jul-2026 | 583.2 | 589.85 | 570 | 585.4 | 18,631 | 33,94,69,812.55 | 2,60,801 |
23-Jul-2026 | 580 | 588 | 572.45 | 576.5 | 8,704 | 16,79,04,588.05 | 1,48,604 |
24-Jul-2026 | 573.2 | 595.75 | 563.7 | 566.9 | 27,829 | 63,74,69,901.3 | 5,65,554 |
27-Jul-2026 | 570.9 | 589.9 | 570.9 | 576.05 | 16,247 | 29,58,53,644.3 | 2,53,770 |
28-Jul-2026 | 582.5 | 583.9 | 570.5 | 571.95 | 10,628 | 15,49,81,492.65 | 1,42,383 |
29-Jul-2026 | 572.95 | 605 | 572.95 | 602.75 | 31,346 | 82,39,57,687.7 | 8,01,395 |
30-Jul-2026 | 603 | 615.4 | 599.85 | 612.45 | 32,787 | 69,14,40,818.85 | 5,85,290 |
31-Jul-2026 | 618 | 629.05 | 611 | 626.25 | 29,697 | 1,31,72,14,061.5 | 13,21,106 |
03-Aug-2026 | 633 | 647.8 | 577.05 | 589.5 | 1,40,606 | 3,93,16,15,080 | 18,12,000 |
04-Aug-2026 | 589.5 | 612.6 | 580.25 | 582.05 | 33,294 | 93,29,48,673.65 | 5,72,175 |
05-Aug-2026 | 585 | 598.05 | 570.25 | 591.2 | 37,357 | 90,15,81,417.2 | 7,41,233 |
06-Aug-2026 | 595 | 613.4 | 584.5 | 587.9 | 42,134 | 1,00,35,47,140.05 | 6,15,798 |
07-Aug-2026 | 587.9 | 599.45 | 583.1 | 593.9 | 16,002 | 30,68,87,562.3 | 2,33,612 |
10-Aug-2026 | 593.85 | 599.45 | 588.6 | 592.15 | 16,913 | 30,93,90,431.15 | 2,95,207 |
11-Aug-2026 | 590 | 596.65 | 586.25 | 590.7 | 13,034 | 26,65,23,491.3 | 2,42,613 |
12-Aug-2026 | 591 | 591 | 578.55 | 587.1 | 10,729 | 18,29,28,764.35 | 1,47,400 |
13-Aug-2026 | 589.4 | 599.8 | 584.1 | 594.6 | 21,177 | 44,05,19,953.5 | 3,93,498 |
14-Aug-2026 | 597.2 | 599.25 | 582.95 | 584.5 | 14,030 | 33,65,85,373.5 | 3,15,725 |
17-Aug-2026 | 587.15 | 596.75 | 582.4 | 593.2 | 11,086 | 20,14,12,892.05 | 1,85,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
