Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹421.3

(3.53%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	528.5	534.95	521.05	524.75	7,772	10,11,48,832.95	1,11,507
06-Jan-2026	530.5	541.15	522	526.2	10,284	13,23,28,407.55	84,105
07-Jan-2026	526.5	533.25	521.6	526.85	8,223	9,95,16,505.2	1,18,076
08-Jan-2026	534	534	511.05	512.65	8,248	9,80,20,127.1	1,08,741
09-Jan-2026	512.65	512.65	497	500.2	12,503	15,71,64,774.15	1,59,866
12-Jan-2026	500.5	511.5	490.45	509.55	20,665	24,59,44,466.6	2,23,670
13-Jan-2026	515.4	515.4	497.2	499.4	8,117	11,50,57,816.1	1,16,340
14-Jan-2026	499.4	503.6	488.65	490.6	6,446	8,96,25,820.05	95,036
16-Jan-2026	491	494.9	482	483.75	7,511	10,34,16,105.2	1,19,154
19-Jan-2026	479	486.9	475.05	479.8	10,813	16,08,59,975.5	2,04,421
20-Jan-2026	484	484	457.5	459.75	21,519	24,81,44,255.75	2,14,775
21-Jan-2026	456.4	462.9	441	443.15	16,707	19,12,86,590.5	2,30,611
22-Jan-2026	448.95	458.2	447.35	453.55	9,904	6,38,69,346.3	79,541
23-Jan-2026	457.5	457.5	423	432.45	11,251	15,37,13,521.05	1,98,061
27-Jan-2026	432.05	432.45	416	419.85	22,199	22,03,46,145.2	2,93,994
28-Jan-2026	415	430.95	413	416.15	14,480	19,88,35,109	2,89,274
29-Jan-2026	419.05	437.2	414.4	419.15	12,523	17,62,40,036.05	1,72,826
30-Jan-2026	420	424	411.1	417.75	11,723	16,51,24,241.15	2,43,218
01-Feb-2026	418.5	423.9	407.95	410.05	4,584	5,50,18,161.9	74,143
02-Feb-2026	410.05	411.05	392	406.95	9,311	11,43,94,789.65	1,42,674
03-Feb-2026	435	439.8	419.1	421.3	12,935	21,32,72,728.2	2,43,803

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice