Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 454.65 | 457.8 | 440 | 447.1 | 8,433 | 12,18,06,821.65 | 1,43,442 |
04-Jun-2026 | 449.9 | 481.4 | 444.7 | 475.6 | 33,588 | 60,09,61,013.65 | 4,25,295 |
05-Jun-2026 | 477.7 | 477.7 | 461.45 | 465.15 | 10,784 | 11,95,26,211.7 | 1,27,219 |
08-Jun-2026 | 456.05 | 469.7 | 447.35 | 450.85 | 11,096 | 11,69,95,750.95 | 1,29,146 |
09-Jun-2026 | 450.85 | 472 | 450.85 | 467.9 | 6,401 | 13,20,75,810.65 | 1,37,816 |
10-Jun-2026 | 472.1 | 488.5 | 465.35 | 469.75 | 19,065 | 26,82,73,601.95 | 2,29,660 |
11-Jun-2026 | 467.1 | 516.7 | 465.75 | 498.45 | 99,200 | 2,99,72,14,308.4 | 9,42,474 |
12-Jun-2026 | 501 | 520.8 | 493.65 | 512.5 | 36,283 | 70,83,83,630.85 | 4,15,070 |
15-Jun-2026 | 520 | 522 | 503 | 504.3 | 18,692 | 33,42,48,684.4 | 2,97,262 |
16-Jun-2026 | 506.95 | 514 | 503.75 | 510.4 | 9,587 | 16,73,54,639.05 | 1,31,570 |
17-Jun-2026 | 505.3 | 517.9 | 503.65 | 505.35 | 8,172 | 13,21,76,854.6 | 1,19,672 |
18-Jun-2026 | 507.95 | 529.9 | 506.9 | 510.9 | 23,833 | 49,58,64,627.4 | 4,02,993 |
19-Jun-2026 | 510.75 | 518 | 507 | 512.6 | 9,345 | 16,87,87,848.4 | 1,28,620 |
22-Jun-2026 | 515 | 527.4 | 511.5 | 521.5 | 13,795 | 27,52,53,056.95 | 2,53,863 |
23-Jun-2026 | 523.8 | 539.9 | 512.5 | 514.7 | 17,756 | 34,87,95,475.35 | 2,64,185 |
24-Jun-2026 | 514.15 | 523.8 | 512.75 | 516.75 | 9,404 | 12,90,18,989.6 | 1,18,636 |
25-Jun-2026 | 518.5 | 547.6 | 515.6 | 527.6 | 43,124 | 97,28,02,456.8 | 3,49,338 |
29-Jun-2026 | 527 | 529.15 | 508.85 | 516.3 | 10,423 | 14,65,86,302.2 | 1,27,109 |
30-Jun-2026 | 516 | 528.95 | 516 | 525.2 | 9,935 | 14,08,62,740.55 | 1,14,270 |
01-Jul-2026 | 525.5 | 552 | 513.1 | 549.15 | 26,474 | 63,39,51,733.95 | 4,79,673 |
02-Jul-2026 | 553.1 | 574.5 | 553.1 | 568.2 | 37,408 | 69,34,05,713.4 | 4,77,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
