Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹877.7

(-2.33%)

Jul 8, 2025|01:14:58 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	899.75	910	866.35	878.4	15,895	27,94,33,433.85	1,79,172
10-Jun-2025	885.55	913.2	882.3	907.4	14,782	30,83,43,398.5	1,51,973
11-Jun-2025	913	967.75	906.75	959.65	33,002	81,95,46,315	3,65,892
12-Jun-2025	970	986	942	964.2	36,418	68,44,09,956.2	2,92,217
13-Jun-2025	957.75	981.85	942.85	953.75	22,299	37,32,12,183.85	1,48,874
16-Jun-2025	950	964.7	926.3	938.55	13,315	21,76,42,807.05	97,593
17-Jun-2025	938.55	953.9	907.05	910.75	13,809	19,31,98,589.1	1,01,032
18-Jun-2025	909	919.5	879.5	884	17,202	32,49,47,127.2	2,00,518
19-Jun-2025	884.3	894	847.5	856.1	26,449	40,41,98,699.75	2,45,689
20-Jun-2025	854.9	878.5	850.1	865.3	11,737	15,23,27,026	79,167
23-Jun-2025	864	867.55	850.1	856.25	13,294	16,80,97,629.8	1,02,883
24-Jun-2025	861	888.75	861	866.95	11,963	22,24,91,589.05	1,49,864
25-Jun-2025	875	889.1	868	880.65	10,693	15,69,84,675.7	89,669
26-Jun-2025	890	893.7	853.1	869.65	11,285	18,30,74,241.35	97,591
27-Jun-2025	872	881.35	861.45	865	8,931	9,71,24,281.4	55,800
30-Jun-2025	865	887	850	877.75	18,046	28,52,12,407.5	1,61,616
01-Jul-2025	879.9	881.75	836.35	843.55	21,236	29,76,39,420.05	2,12,342
02-Jul-2025	848.05	850	828.8	837.65	14,262	19,26,20,105.5	1,10,402
03-Jul-2025	844	872.15	837.1	868.75	16,772	23,98,15,235.5	1,50,680
04-Jul-2025	868.75	905	854.9	897.25	21,332	38,62,24,531.1	2,11,880
07-Jul-2025	910	923	880.2	898.6	21,194	39,37,90,120	1,96,601

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice