Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 418.7 | 420.75 | 411.75 | 416.85 | 5,701 | 9,27,89,086.15 | 1,00,894 |
23-Apr-2026 | 416.85 | 425.55 | 413 | 413.5 | 5,797 | 11,39,72,970.4 | 1,43,819 |
24-Apr-2026 | 415 | 417.95 | 400.1 | 403.35 | 6,082 | 12,59,50,188.65 | 1,71,226 |
27-Apr-2026 | 402.1 | 443.65 | 402.1 | 443.65 | 9,160 | 53,50,83,745 | 4,13,665 |
28-Apr-2026 | 446.95 | 452 | 433.15 | 443.45 | 14,939 | 33,68,83,080.7 | 2,67,744 |
29-Apr-2026 | 442 | 455 | 439 | 445.85 | 9,583 | 16,07,51,268.8 | 1,45,213 |
30-Apr-2026 | 447 | 452.65 | 438.3 | 444.55 | 7,698 | 13,29,69,800.65 | 1,33,257 |
04-May-2026 | 445 | 482.5 | 445 | 475.85 | 19,825 | 39,33,66,460.35 | 2,88,410 |
05-May-2026 | 476.1 | 493.75 | 472.55 | 490.65 | 16,665 | 30,17,18,510.95 | 2,38,433 |
06-May-2026 | 494.45 | 497.95 | 480.1 | 489.45 | 13,160 | 22,06,01,493.85 | 2,02,857 |
07-May-2026 | 492 | 497.9 | 484.1 | 490.35 | 15,081 | 20,68,52,603.4 | 2,04,411 |
08-May-2026 | 490.35 | 501.6 | 488.45 | 490.45 | 14,398 | 18,63,49,912.75 | 1,49,998 |
11-May-2026 | 485 | 489.85 | 472.2 | 474.6 | 9,549 | 12,82,63,176.25 | 1,10,633 |
12-May-2026 | 474 | 475.6 | 441.4 | 444.8 | 14,589 | 14,95,56,820.35 | 1,74,516 |
13-May-2026 | 456 | 461.7 | 443.5 | 445.65 | 6,327 | 11,58,49,274.7 | 88,289 |
14-May-2026 | 449 | 449 | 424.15 | 438.55 | 8,860 | 13,08,00,876.9 | 1,26,464 |
15-May-2026 | 431 | 440.95 | 425 | 430.4 | 7,057 | 8,40,59,822.15 | 83,551 |
18-May-2026 | 423.3 | 424.85 | 408.9 | 421.05 | 11,957 | 11,87,31,369.45 | 1,51,447 |
19-May-2026 | 421.05 | 459 | 419 | 437.2 | 25,391 | 40,65,07,091.1 | 1,94,688 |
20-May-2026 | 433.95 | 441.45 | 428.75 | 437.55 | 6,846 | 11,75,15,696.05 | 1,09,964 |
21-May-2026 | 440.15 | 451.1 | 434.15 | 439.95 | 6,791 | 9,92,73,824.6 | 91,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
