Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹499.4

(-1.99%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	558.55	558.55	543	548.15	11,748	13,55,99,866.65	1,20,679
16-Dec-2025	548.15	556	540.35	542	5,712	7,20,77,418.7	72,414
17-Dec-2025	541	542.95	529.45	531.1	6,008	8,13,50,591.2	89,341
18-Dec-2025	529.85	529.85	512.4	524	16,688	16,87,68,181.55	1,54,760
19-Dec-2025	525	540.05	515.2	531.3	15,840	25,57,14,602.75	2,08,351
22-Dec-2025	534.95	572.5	528.6	553.95	31,261	62,82,11,538.3	2,88,369
23-Dec-2025	554	561	546.1	549.55	11,856	12,99,37,421.8	1,17,843
24-Dec-2025	554	555	536	538.5	6,365	8,16,26,254.6	87,643
26-Dec-2025	538.5	539.65	528	529.1	6,303	8,32,06,149.6	80,882
29-Dec-2025	528	532.8	518.7	520.65	7,734	9,21,48,637.05	1,00,539
30-Dec-2025	518.8	523.45	517	519.8	6,141	6,87,87,414.15	67,784
31-Dec-2025	519.8	532	518.1	530.2	5,246	9,25,81,451.65	84,694
01-Jan-2026	532	532	525.1	529	3,318	4,34,33,844.35	50,365
02-Jan-2026	525.55	537.3	525.55	531.1	6,412	8,07,36,027.95	69,717
05-Jan-2026	528.5	534.95	521.05	524.75	7,772	10,11,48,832.95	1,11,507
06-Jan-2026	530.5	541.15	522	526.2	10,284	13,23,28,407.55	84,105
07-Jan-2026	526.5	533.25	521.6	526.85	8,223	9,95,16,505.2	1,18,076
08-Jan-2026	534	534	511.05	512.65	8,248	9,80,20,127.1	1,08,741
09-Jan-2026	512.65	512.65	497	500.2	12,503	15,71,64,774.15	1,59,866
12-Jan-2026	500.5	511.5	490.45	509.55	20,665	24,59,44,466.6	2,23,670
13-Jan-2026	515.4	515.4	497.2	499.4	8,117	11,50,57,816.1	1,16,340

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice