Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 633 | 647.8 | 577.05 | 589.5 | 1,40,606 | 3,93,16,15,080 | 18,12,000 |
04-Aug-2026 | 589.5 | 612.6 | 580.25 | 582.05 | 33,294 | 93,29,48,673.65 | 5,72,175 |
05-Aug-2026 | 585 | 598.05 | 570.25 | 591.2 | 37,357 | 90,15,81,417.2 | 7,41,233 |
06-Aug-2026 | 595 | 613.4 | 584.5 | 587.9 | 42,134 | 1,00,35,47,140.05 | 6,15,798 |
07-Aug-2026 | 587.9 | 599.45 | 583.1 | 593.9 | 16,002 | 30,68,87,562.3 | 2,33,612 |
10-Aug-2026 | 593.85 | 599.45 | 588.6 | 592.15 | 16,913 | 30,93,90,431.15 | 2,95,207 |
11-Aug-2026 | 590 | 596.65 | 586.25 | 590.7 | 13,034 | 26,65,23,491.3 | 2,42,613 |
12-Aug-2026 | 591 | 591 | 578.55 | 587.1 | 10,729 | 18,29,28,764.35 | 1,47,400 |
13-Aug-2026 | 589.4 | 599.8 | 584.1 | 594.6 | 21,177 | 44,05,19,953.5 | 3,93,498 |
14-Aug-2026 | 597.2 | 599.25 | 582.95 | 584.5 | 14,030 | 33,65,85,373.5 | 3,15,725 |
17-Aug-2026 | 587.15 | 596.75 | 582.4 | 593.2 | 11,086 | 20,14,12,892.05 | 1,85,533 |
18-Aug-2026 | 589.95 | 612.95 | 589.15 | 607.25 | 37,077 | 1,00,68,18,626.8 | 8,98,592 |
19-Aug-2026 | 607.95 | 611.25 | 590.9 | 592.3 | 16,779 | 26,87,31,311.15 | 2,43,767 |
20-Aug-2026 | 596.45 | 604 | 593.3 | 595.3 | 14,009 | 22,12,87,301.25 | 1,94,457 |
21-Aug-2026 | 595.4 | 601.45 | 591 | 596.15 | 12,295 | 23,65,22,217.15 | 1,94,152 |
24-Aug-2026 | 597 | 615.6 | 586.4 | 588.8 | 39,985 | 87,11,25,968.4 | 4,54,825 |
25-Aug-2026 | 590 | 595.15 | 583.5 | 589.15 | 11,726 | 18,50,58,025.6 | 1,57,777 |
26-Aug-2026 | 590.9 | 598.2 | 586.3 | 590.1 | 11,251 | 18,00,78,188.7 | 1,55,599 |
27-Aug-2026 | 590 | 593.95 | 582.5 | 585.6 | 11,267 | 14,66,34,266.2 | 1,42,682 |
28-Aug-2026 | 585 | 590.25 | 575 | 577.65 | 13,214 | 21,98,64,589.5 | 2,20,023 |
31-Aug-2026 | 577.95 | 583.2 | 571.6 | 578.75 | 11,827 | 18,02,23,304.9 | 1,43,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
