Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹910.75

(-2.96%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	824.95	848.8	815	818.75	18,614	46,15,59,992.35	2,83,112
20-May-2025	824.25	829	790	794.1	13,999	27,98,08,414.35	1,85,863
21-May-2025	796.9	813.75	780	789.4	13,588	28,25,02,980.2	1,57,996
22-May-2025	787.9	803.3	775.1	794.35	14,719	22,29,54,042.55	1,24,617
23-May-2025	789.3	810.3	779.8	800.3	13,290	20,93,22,721	1,36,441
26-May-2025	800.35	832.6	796.1	810.75	19,845	38,86,65,625	2,16,568
27-May-2025	811	848.8	803.3	840.9	17,742	40,34,97,293.65	2,86,091
28-May-2025	844	888	838.05	878.3	26,391	68,42,10,574.55	3,52,420
29-May-2025	879.9	899	873.2	887.65	18,513	46,29,98,445.05	2,53,400
30-May-2025	888.45	909.9	880.65	904.8	12,948	27,47,88,350.35	1,64,178
02-Jun-2025	900	924	885	918.4	22,707	36,41,77,721.65	2,02,846
03-Jun-2025	917.7	924.5	878.7	886.95	24,593	43,75,03,941.3	2,81,553
04-Jun-2025	890	912.95	889.15	908.1	14,120	23,44,75,954.75	1,04,883
05-Jun-2025	909.95	925	900	923.65	10,858	19,99,47,667.7	1,11,519
06-Jun-2025	924.2	932.3	895	900.75	13,368	20,57,85,969.2	1,32,736
09-Jun-2025	899.75	910	866.35	878.4	15,895	27,94,33,433.85	1,79,172
10-Jun-2025	885.55	913.2	882.3	907.4	14,782	30,83,43,398.5	1,51,973
11-Jun-2025	913	967.75	906.75	959.65	33,002	81,95,46,315	3,65,892
12-Jun-2025	970	986	942	964.2	36,418	68,44,09,956.2	2,92,217
13-Jun-2025	957.75	981.85	942.85	953.75	22,299	37,32,12,183.85	1,48,874
16-Jun-2025	950	964.7	926.3	938.55	13,315	21,76,42,807.05	97,593
17-Jun-2025	938.55	953.9	907.05	910.75	13,809	19,31,98,589.1	1,01,032

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice