Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 794.05 | 805 | 778.05 | 800.1 | 16,246 | 31,63,21,763.9 | 2,05,161 |
12-Aug-2025 | 797 | 797 | 760.5 | 776.65 | 15,839 | 54,42,85,535.4 | 3,97,210 |
13-Aug-2025 | 779 | 804.5 | 771 | 791.75 | 19,191 | 48,68,34,313.9 | 2,86,501 |
14-Aug-2025 | 790 | 802.05 | 782 | 788.8 | 7,545 | 19,17,43,982.9 | 1,42,723 |
18-Aug-2025 | 791.95 | 792 | 779 | 781.15 | 7,498 | 20,63,32,475.7 | 1,48,121 |
19-Aug-2025 | 781.15 | 788.6 | 778 | 781.6 | 5,719 | 13,55,15,151.5 | 95,380 |
20-Aug-2025 | 789 | 789 | 775 | 776.75 | 4,905 | 12,21,08,770.6 | 91,420 |
21-Aug-2025 | 783.7 | 783.7 | 769 | 770.7 | 8,000 | 17,12,32,728.7 | 1,18,383 |
22-Aug-2025 | 770.7 | 784 | 765.7 | 775.35 | 8,817 | 18,80,18,097.2 | 1,26,977 |
25-Aug-2025 | 745.55 | 761.45 | 736.6 | 736.6 | 8,832 | 41,33,09,400.25 | 3,21,079 |
26-Aug-2025 | 713.05 | 724 | 703.25 | 707.4 | 24,510 | 72,05,72,866.25 | 5,54,276 |
28-Aug-2025 | 705.5 | 713.15 | 684 | 685.95 | 19,939 | 53,82,21,620.8 | 4,52,921 |
29-Aug-2025 | 685.9 | 691.45 | 659.95 | 667.85 | 25,626 | 43,72,23,834.35 | 4,02,892 |
01-Sep-2025 | 667.9 | 674.95 | 646.5 | 651.75 | 19,726 | 50,27,61,413.5 | 5,34,494 |
02-Sep-2025 | 651.75 | 684.3 | 648.05 | 684.3 | 15,292 | 68,53,50,490.15 | 4,99,314 |
03-Sep-2025 | 695 | 710 | 680.5 | 705.6 | 21,440 | 49,22,72,346 | 3,74,005 |
04-Sep-2025 | 724 | 724 | 706 | 708.35 | 9,810 | 35,71,35,476.75 | 3,26,053 |
05-Sep-2025 | 707.05 | 743.75 | 705.55 | 743.75 | 7,326 | 25,71,07,881.8 | 2,08,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.