Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 572 | 572 | 548.1 | 550.65 | 19,311 | 20,27,57,655.9 | 2,02,837 |
16-Sep-2026 | 553 | 575 | 543.75 | 565.05 | 44,612 | 62,86,49,575.4 | 4,93,116 |
17-Sep-2026 | 563.25 | 576.9 | 563.25 | 568.2 | 18,852 | 31,15,24,627.8 | 3,14,605 |
18-Sep-2026 | 570.45 | 577.85 | 567 | 575.25 | 11,766 | 11,90,49,217.3 | 1,17,596 |
21-Sep-2026 | 579 | 592 | 575.1 | 579.65 | 23,931 | 32,38,60,475.4 | 2,21,285 |
22-Sep-2026 | 584 | 602.65 | 580.55 | 587.3 | 23,423 | 36,72,40,876.75 | 2,96,937 |
23-Sep-2026 | 589.95 | 594.75 | 578.3 | 585.75 | 27,868 | 31,29,82,351.55 | 3,04,098 |
24-Sep-2026 | 582 | 592 | 571.85 | 573.45 | 16,804 | 22,85,89,863.9 | 2,07,980 |
25-Sep-2026 | 573.75 | 576.6 | 563.5 | 570.65 | 12,470 | 14,21,92,738.5 | 1,23,936 |
28-Sep-2026 | 565.5 | 573.7 | 554.5 | 557.3 | 10,394 | 10,95,60,005.25 | 99,492 |
29-Sep-2026 | 558.95 | 566.6 | 544.8 | 549.6 | 31,087 | 42,28,03,152.3 | 4,39,151 |
30-Sep-2026 | 555 | 562.35 | 535 | 538.05 | 17,575 | 21,77,22,415.6 | 2,25,685 |
01-Oct-2026 | 538.05 | 545 | 521.15 | 541.8 | 26,849 | 27,87,91,482.5 | 2,68,128 |
05-Oct-2026 | 546.8 | 546.8 | 528.8 | 531.5 | 19,281 | 16,08,07,647.9 | 1,44,894 |
06-Oct-2026 | 535.05 | 549 | 528.5 | 538.15 | 13,751 | 15,79,58,028.85 | 1,29,597 |
07-Oct-2026 | 540 | 546 | 535.7 | 541.35 | 8,996 | 11,23,93,259.9 | 1,08,677 |
08-Oct-2026 | 543.95 | 543.95 | 516 | 518.55 | 16,560 | 16,58,31,145.8 | 1,62,264 |
09-Oct-2026 | 518.55 | 527.9 | 512.5 | 514.6 | 11,220 | 9,87,34,114.2 | 96,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
