Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 842.2 | 863.45 | 840.6 | 840.6 | 4,300 | 17,68,75,301.3 | 91,990 |
02-Apr-2025 | 798.6 | 798.6 | 798.6 | 798.6 | 992 | 3,29,09,507.4 | 41,209 |
03-Apr-2025 | 765 | 821 | 758.7 | 764.4 | 35,653 | 83,82,78,362.1 | 5,77,907 |
04-Apr-2025 | 788 | 788 | 726.2 | 726.2 | 17,064 | 39,84,00,554.05 | 2,96,827 |
07-Apr-2025 | 653.6 | 688.95 | 653.6 | 655.7 | 20,235 | 57,90,05,072.9 | 4,35,193 |
08-Apr-2025 | 679.95 | 719.7 | 679 | 694.55 | 18,733 | 39,96,29,921.6 | 2,68,912 |
09-Apr-2025 | 690 | 690.35 | 625.1 | 626.05 | 30,630 | 82,84,04,668.95 | 5,11,488 |
11-Apr-2025 | 679 | 688.65 | 655 | 683.55 | 24,850 | 65,02,53,449.8 | 4,53,667 |
15-Apr-2025 | 709.6 | 751.9 | 682.05 | 736.45 | 32,320 | 84,93,41,141.45 | 5,63,022 |
16-Apr-2025 | 738.7 | 752.4 | 725 | 747.35 | 12,254 | 34,02,47,741.35 | 1,91,435 |
17-Apr-2025 | 747.35 | 771 | 722 | 762.2 | 13,003 | 26,90,02,316.7 | 1,43,776 |
21-Apr-2025 | 761.4 | 766.9 | 728 | 742.4 | 13,422 | 29,97,87,140 | 2,19,679 |
22-Apr-2025 | 736 | 771.95 | 730.3 | 750.5 | 10,109 | 24,32,71,732.45 | 1,40,173 |
23-Apr-2025 | 752.7 | 759 | 730.2 | 745.2 | 10,080 | 18,16,34,529.45 | 1,10,541 |
24-Apr-2025 | 745 | 785.4 | 731.8 | 764.45 | 18,134 | 47,36,49,505.8 | 2,75,174 |
25-Apr-2025 | 764.45 | 769.05 | 712.8 | 723.05 | 17,321 | 36,96,66,047.75 | 2,51,698 |
28-Apr-2025 | 710 | 732 | 705 | 711.1 | 12,353 | 16,64,69,304.55 | 1,21,655 |
29-Apr-2025 | 720.95 | 724.45 | 680 | 685.4 | 12,082 | 24,14,47,147.05 | 2,33,676 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
