Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹444.55

(-0.29%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	335	355.85	335	351	9,602	16,30,26,922	1,86,070
02-Apr-2026	344.9	359.85	335	357.35	9,191	14,31,24,875.4	1,42,650
06-Apr-2026	356.9	368.7	348.8	362.75	8,460	13,04,17,309.5	1,71,226
07-Apr-2026	356	366.55	355	357.55	6,919	10,82,34,230.7	1,36,172
08-Apr-2026	370	377.45	363.5	374.5	10,280	18,23,17,816.5	2,33,934
09-Apr-2026	372	381.7	363.3	369.9	9,894	13,97,39,319.15	1,42,465
10-Apr-2026	376.9	406.85	372	406.85	11,298	30,44,70,417.2	3,45,192
13-Apr-2026	400	411	393.4	402.6	19,610	40,32,26,847.15	3,92,409
15-Apr-2026	412	419.95	407	408.2	12,584	26,02,72,674.65	2,61,331
16-Apr-2026	416	418.2	406	416.75	7,872	18,42,78,140.95	1,66,388
17-Apr-2026	418.45	430.1	418	422.65	9,483	21,61,44,106.6	2,50,420
20-Apr-2026	429	429	410	412.35	6,785	15,13,72,059.4	1,68,793
21-Apr-2026	412.35	422	411.05	415.3	5,031	8,68,96,221.35	99,591
22-Apr-2026	418.7	420.75	411.75	416.85	5,701	9,27,89,086.15	1,00,894
23-Apr-2026	416.85	425.55	413	413.5	5,797	11,39,72,970.4	1,43,819
24-Apr-2026	415	417.95	400.1	403.35	6,082	12,59,50,188.65	1,71,226
27-Apr-2026	402.1	443.65	402.1	443.65	9,160	53,50,83,745	4,13,665
28-Apr-2026	446.95	452	433.15	443.45	14,939	33,68,83,080.7	2,67,744
29-Apr-2026	442	455	439	445.85	9,583	16,07,51,268.8	1,45,213
30-Apr-2026	447	452.65	438.3	444.55	7,698	13,29,69,800.65	1,33,257

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice