Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 555 | 562.35 | 535 | 538.05 | 17,575 | 21,77,22,415.6 | 2,25,685 |
01-Oct-2026 | 538.05 | 545 | 521.15 | 541.8 | 26,849 | 27,87,91,482.5 | 2,68,128 |
05-Oct-2026 | 546.8 | 546.8 | 528.8 | 531.5 | 19,281 | 16,08,07,647.9 | 1,44,894 |
06-Oct-2026 | 535.05 | 549 | 528.5 | 538.15 | 13,751 | 15,79,58,028.85 | 1,29,597 |
07-Oct-2026 | 540 | 546 | 535.7 | 541.35 | 8,996 | 11,23,93,259.9 | 1,08,677 |
08-Oct-2026 | 543.95 | 543.95 | 516 | 518.55 | 16,560 | 16,58,31,145.8 | 1,62,264 |
09-Oct-2026 | 518.55 | 527.9 | 512.5 | 514.6 | 11,220 | 9,87,34,114.2 | 96,910 |
12-Oct-2026 | 516.1 | 530 | 516.1 | 518.9 | 9,493 | 8,03,03,788.8 | 68,362 |
13-Oct-2026 | 520.9 | 520.9 | 507.5 | 517.85 | 15,293 | 15,00,36,556.95 | 1,58,660 |
14-Oct-2026 | 519 | 525.65 | 511.15 | 522.45 | 16,848 | 12,97,70,170.3 | 1,30,320 |
15-Oct-2026 | 525 | 527.65 | 516.65 | 519.45 | 10,787 | 10,60,19,395.65 | 1,02,027 |
16-Oct-2026 | 519 | 523.95 | 516.25 | 520.65 | 9,097 | 7,12,78,687.4 | 66,640 |
19-Oct-2026 | 523 | 526.05 | 505.1 | 507.45 | 16,132 | 13,86,00,308.05 | 1,35,708 |
21-Oct-2026 | 509 | 511.1 | 490 | 495.4 | 16,148 | 14,55,24,591.3 | 1,59,837 |
22-Oct-2026 | 493.1 | 501.55 | 485 | 487.7 | 15,655 | 12,84,05,955.15 | 1,22,056 |
23-Oct-2026 | 490 | 490 | 462.2 | 475.55 | 27,253 | 37,28,74,998.4 | 5,41,906 |
26-Oct-2026 | 475 | 490.4 | 470.5 | 485.6 | 13,130 | 8,39,50,062.75 | 76,674 |
27-Oct-2026 | 485.6 | 499.2 | 481.15 | 495.55 | 12,353 | 10,66,05,945.35 | 1,04,624 |
28-Oct-2026 | 494 | 521.8 | 488.6 | 517.85 | 22,469 | 19,42,78,301.45 | 1,82,539 |
29-Oct-2026 | 517.1 | 528.3 | 498.1 | 503.55 | 12,917 | 9,88,99,145.35 | 90,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
