Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 359 | 364 | 344.05 | 356.4 | 14,999 | 23,22,83,061.05 | 3,07,576 |
17-Mar-2026 | 356.4 | 364.75 | 349 | 352.6 | 9,279 | 18,08,88,223.35 | 2,66,535 |
18-Mar-2026 | 353.95 | 387.85 | 353 | 383.3 | 21,292 | 44,22,44,001.55 | 3,76,624 |
19-Mar-2026 | 375 | 379.55 | 363.35 | 365.5 | 13,087 | 20,92,87,246.55 | 2,83,935 |
20-Mar-2026 | 366.4 | 375.35 | 351.1 | 357.95 | 13,378 | 23,92,42,101.6 | 3,02,219 |
23-Mar-2026 | 358 | 374.9 | 335.8 | 341.3 | 35,951 | 58,74,14,121 | 3,54,122 |
24-Mar-2026 | 350 | 352.85 | 337.55 | 348.25 | 15,557 | 20,44,23,954 | 2,61,891 |
25-Mar-2026 | 353.85 | 362.7 | 349.5 | 353.4 | 17,368 | 26,24,59,949.25 | 3,99,380 |
27-Mar-2026 | 353.4 | 353.75 | 337.75 | 343.8 | 20,008 | 27,63,04,880.9 | 4,17,456 |
30-Mar-2026 | 341.1 | 343 | 325 | 327.25 | 18,208 | 30,30,72,940.9 | 4,39,412 |
01-Apr-2026 | 335 | 355.85 | 335 | 351 | 9,602 | 16,30,26,922 | 1,86,070 |
02-Apr-2026 | 344.9 | 359.85 | 335 | 357.35 | 9,191 | 14,31,24,875.4 | 1,42,650 |
06-Apr-2026 | 356.9 | 368.7 | 348.8 | 362.75 | 8,460 | 13,04,17,309.5 | 1,71,226 |
07-Apr-2026 | 356 | 366.55 | 355 | 357.55 | 6,919 | 10,82,34,230.7 | 1,36,172 |
08-Apr-2026 | 370 | 377.45 | 363.5 | 374.5 | 10,280 | 18,23,17,816.5 | 2,33,934 |
09-Apr-2026 | 372 | 381.7 | 363.3 | 369.9 | 9,894 | 13,97,39,319.15 | 1,42,465 |
10-Apr-2026 | 376.9 | 406.85 | 372 | 406.85 | 11,298 | 30,44,70,417.2 | 3,45,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
