Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹795.3

(0.77%)

Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/06/2025

To Date

28/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	865	887	850	877.75	18,046	28,52,12,407.5	1,61,616
01-Jul-2025	879.9	881.75	836.35	843.55	21,236	29,76,39,420.05	2,12,342
02-Jul-2025	848.05	850	828.8	837.65	14,262	19,26,20,105.5	1,10,402
03-Jul-2025	844	872.15	837.1	868.75	16,772	23,98,15,235.5	1,50,680
04-Jul-2025	868.75	905	854.9	897.25	21,332	38,62,24,531.1	2,11,880
07-Jul-2025	910	923	880.2	898.6	21,194	39,37,90,120	1,96,601
08-Jul-2025	899	910	864	877.05	16,147	21,83,71,890.8	1,04,919
09-Jul-2025	878.55	920	871.1	911.85	20,287	42,13,56,554.5	2,23,109
10-Jul-2025	919.05	921.85	902.95	917.15	9,568	18,17,41,477.9	95,238
11-Jul-2025	919.75	944	906	908.45	18,176	33,74,59,374.3	1,54,184
14-Jul-2025	900.5	962.35	887.2	953.75	29,592	64,83,73,718.85	2,77,932
15-Jul-2025	964.8	974.25	955.05	961.1	20,794	33,56,04,846.2	1,67,328
16-Jul-2025	969.8	989	951	957.35	19,495	44,27,26,175.95	1,89,423
17-Jul-2025	959	990	952.6	970.7	21,889	42,48,10,429.6	2,30,373
18-Jul-2025	981.4	1,015	961.15	1,010.2	37,804	92,07,53,385.75	3,67,198
21-Jul-2025	1,025.85	1,027.8	993	1,006.8	31,085	63,24,41,228.2	3,30,465
22-Jul-2025	1,015	1,022	906.15	906.15	51,570	1,98,49,36,479.55	7,11,034
23-Jul-2025	862	881.4	815.55	816.7	97,362	3,68,98,48,028	18,76,598
24-Jul-2025	816	850	793.1	812.05	98,312	2,80,00,92,244.2	10,20,001
25-Jul-2025	816.5	817.6	785.1	789.25	28,657	60,51,31,193.35	3,74,063
28-Jul-2025	788	806.9	755.1	795.3	38,958	1,22,46,16,287.95	6,09,487

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice