Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹538.5

(-2.01%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	555.25	559	539.25	543.95	26,955	70,68,21,417.7	9,03,847
25-Nov-2025	544	577	538	564.4	56,672	56,84,07,139.25	2,92,934
26-Nov-2025	563.05	573.6	558.25	570.65	7,172	10,50,82,991.95	87,740
27-Nov-2025	571.85	576.95	568.6	574.95	5,875	8,78,80,614.95	68,018
28-Nov-2025	574	586.95	570	578.45	19,700	16,67,08,662.1	1,26,175
01-Dec-2025	578.4	581.05	563.9	566.35	10,455	11,59,05,515.3	71,045
02-Dec-2025	566	573.6	559.8	569.9	7,562	10,22,03,216.45	89,837
03-Dec-2025	569.9	574.35	564.2	569.4	6,394	7,84,33,434.85	69,751
04-Dec-2025	570	577.5	552	554.8	8,424	14,71,53,365.35	1,74,004
05-Dec-2025	552.05	557.7	541.1	544.6	11,524	9,97,74,558.3	1,04,390
08-Dec-2025	544.65	558.75	532.25	548.8	9,993	13,35,20,171.8	1,12,689
09-Dec-2025	544.9	554.95	533.25	547.5	13,287	15,63,53,551.75	1,52,450
10-Dec-2025	547.05	552.3	534.95	538	12,917	12,33,10,177.6	1,12,783
11-Dec-2025	540.9	557.95	537.3	554.05	11,755	12,29,45,762.1	1,09,409
12-Dec-2025	556	565.6	550.5	558.55	7,848	9,42,10,218.05	67,739
15-Dec-2025	558.55	558.55	543	548.15	11,748	13,55,99,866.65	1,20,679
16-Dec-2025	548.15	556	540.35	542	5,712	7,20,77,418.7	72,414
17-Dec-2025	541	542.95	529.45	531.1	6,008	8,13,50,591.2	89,341
18-Dec-2025	529.85	529.85	512.4	524	16,688	16,87,68,181.55	1,54,760
19-Dec-2025	525	540.05	515.2	531.3	15,840	25,57,14,602.75	2,08,351
22-Dec-2025	534.95	572.5	528.6	553.95	31,261	62,82,11,538.3	2,88,369
23-Dec-2025	554	561	546.1	549.55	11,856	12,99,37,421.8	1,17,843

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice