Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 680 | 691.85 | 666.65 | 668.85 | 12,285 | 31,06,41,553.7 | 2,44,850 |
23-Sep-2025 | 672.95 | 684.65 | 671.2 | 680.9 | 10,321 | 35,69,96,262.2 | 3,38,373 |
24-Sep-2025 | 680.9 | 683.15 | 665 | 672.5 | 11,293 | 27,84,44,894.45 | 2,50,403 |
25-Sep-2025 | 670 | 672.95 | 659.8 | 664.85 | 11,946 | 20,41,48,232.5 | 1,90,409 |
26-Sep-2025 | 654.4 | 656.2 | 633.35 | 645.9 | 19,632 | 50,28,45,345.1 | 4,01,115 |
29-Sep-2025 | 646.95 | 647.8 | 630.45 | 640.05 | 26,468 | 49,80,49,611.55 | 4,71,865 |
30-Sep-2025 | 644.95 | 651 | 628.4 | 630.15 | 14,052 | 23,42,46,425.95 | 2,09,470 |
01-Oct-2025 | 638.7 | 661.65 | 630.15 | 661.65 | 12,109 | 26,28,62,924.4 | 2,38,052 |
03-Oct-2025 | 684 | 684 | 662 | 663.35 | 15,021 | 37,58,41,707.4 | 3,11,008 |
06-Oct-2025 | 668.85 | 684 | 659.45 | 682.35 | 17,368 | 33,60,46,092.95 | 3,36,948 |
07-Oct-2025 | 683 | 686.8 | 661.5 | 673.95 | 13,942 | 28,52,66,621.65 | 2,45,003 |
08-Oct-2025 | 673.95 | 682 | 660 | 663.55 | 11,865 | 16,47,03,628.8 | 1,26,118 |
09-Oct-2025 | 670 | 671.7 | 651 | 653.5 | 13,789 | 20,78,72,845.95 | 1,67,830 |
10-Oct-2025 | 656.9 | 692.9 | 650.95 | 677.8 | 31,583 | 61,98,86,921.1 | 4,56,842 |
13-Oct-2025 | 671 | 684.9 | 657.5 | 663.85 | 18,590 | 34,25,29,779.65 | 2,49,214 |
14-Oct-2025 | 664.4 | 666.05 | 654.1 | 657.1 | 13,832 | 17,56,24,063.05 | 1,60,571 |
15-Oct-2025 | 657.05 | 670.45 | 655 | 661.85 | 10,243 | 11,88,86,050.9 | 92,786 |
16-Oct-2025 | 665 | 679.95 | 661.1 | 671.5 | 14,443 | 18,95,42,729.2 | 1,66,249 |
17-Oct-2025 | 670 | 674.8 | 652 | 653.3 | 13,717 | 18,73,95,053 | 1,68,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.