Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 523.8 | 539.9 | 512.5 | 514.7 | 17,756 | 34,87,95,475.35 | 2,64,185 |
24-Jun-2026 | 514.15 | 523.8 | 512.75 | 516.75 | 9,404 | 12,90,18,989.6 | 1,18,636 |
25-Jun-2026 | 518.5 | 547.6 | 515.6 | 527.6 | 43,124 | 97,28,02,456.8 | 3,49,338 |
29-Jun-2026 | 527 | 529.15 | 508.85 | 516.3 | 10,423 | 14,65,86,302.2 | 1,27,109 |
30-Jun-2026 | 516 | 528.95 | 516 | 525.2 | 9,935 | 14,08,62,740.55 | 1,14,270 |
01-Jul-2026 | 525.5 | 552 | 513.1 | 549.15 | 26,474 | 63,39,51,733.95 | 4,79,673 |
02-Jul-2026 | 553.1 | 574.5 | 553.1 | 568.2 | 37,408 | 69,34,05,713.4 | 4,77,299 |
03-Jul-2026 | 572.1 | 577.95 | 551.1 | 556 | 13,067 | 25,01,92,444 | 2,09,722 |
06-Jul-2026 | 556.45 | 574 | 548.3 | 561.95 | 14,735 | 33,78,12,938.2 | 2,84,633 |
07-Jul-2026 | 576.9 | 586.3 | 556 | 579.15 | 53,515 | 1,57,27,30,692.55 | 7,23,820 |
08-Jul-2026 | 578.95 | 585.3 | 557.1 | 562.7 | 15,874 | 39,45,39,443.6 | 2,68,387 |
09-Jul-2026 | 568 | 587 | 564.2 | 574.5 | 14,233 | 31,66,49,243.5 | 2,60,993 |
10-Jul-2026 | 608 | 630 | 596 | 624.05 | 92,915 | 2,96,39,71,429 | 10,62,858 |
13-Jul-2026 | 605 | 615.9 | 601 | 606.3 | 33,858 | 78,33,13,453.3 | 5,04,408 |
14-Jul-2026 | 601.15 | 624.8 | 601.15 | 605.5 | 23,788 | 55,12,56,750.1 | 4,29,901 |
15-Jul-2026 | 614 | 614.6 | 596 | 598.55 | 8,389 | 20,55,90,262.8 | 1,73,165 |
16-Jul-2026 | 599 | 599.6 | 584.2 | 588.15 | 12,881 | 27,52,52,012.15 | 2,22,282 |
17-Jul-2026 | 588 | 589.35 | 575.15 | 584.55 | 14,294 | 23,35,92,313.4 | 1,61,408 |
20-Jul-2026 | 580.1 | 600.5 | 575 | 589.5 | 14,516 | 26,33,48,237.15 | 1,91,989 |
21-Jul-2026 | 589.5 | 598.7 | 585.25 | 589.5 | 16,848 | 27,77,13,164.2 | 2,57,232 |
22-Jul-2026 | 583.2 | 589.85 | 570 | 585.4 | 18,631 | 33,94,69,812.55 | 2,60,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
