Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 70.9 | 70.9 | 67.25 | 68.09 | 8,753 | 6,49,61,716.49 | 7,47,939 |
26-Jun-2025 | 68.09 | 75.39 | 67.06 | 73.3 | 13,441 | 20,83,98,354.51 | 23,11,905 |
27-Jun-2025 | 75.2 | 79.9 | 74.5 | 78.48 | 13,613 | 13,65,16,912.44 | 10,06,549 |
30-Jun-2025 | 80 | 80.89 | 75.21 | 75.94 | 8,202 | 5,68,01,929.66 | 3,47,257 |
01-Jul-2025 | 77.1 | 78 | 72.85 | 73.49 | 9,433 | 3,96,59,975.29 | 2,97,089 |
02-Jul-2025 | 73.5 | 81.13 | 71 | 76.68 | 21,044 | 16,68,99,897.2 | 7,72,256 |
03-Jul-2025 | 77.1 | 79.88 | 74.44 | 78.78 | 18,511 | 12,23,38,007.65 | 6,23,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.