Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 116 | 119 | 112.05 | 116.67 | 10,990 | 8,34,79,360.52 | 2,08,329 |
16-Jul-2026 | 119 | 122.9 | 115.2 | 117.85 | 8,185 | 7,90,96,736.79 | 1,79,883 |
17-Jul-2026 | 117.4 | 117.49 | 109.54 | 111.33 | 6,182 | 5,43,47,777.15 | 2,03,082 |
20-Jul-2026 | 111 | 114.84 | 108 | 109.67 | 7,418 | 7,53,28,354.79 | 2,20,862 |
21-Jul-2026 | 109.2 | 110.46 | 106.92 | 108.1 | 2,801 | 2,85,16,392.11 | 1,23,235 |
22-Jul-2026 | 108 | 111 | 106.91 | 108.05 | 3,678 | 2,48,22,625.25 | 1,06,344 |
23-Jul-2026 | 107 | 109.74 | 104 | 104.31 | 3,514 | 2,26,53,633.33 | 1,15,014 |
24-Jul-2026 | 104 | 109 | 100.9 | 108.42 | 4,905 | 3,35,10,625.89 | 1,37,103 |
27-Jul-2026 | 110.44 | 111.49 | 108.5 | 109.36 | 1,710 | 1,32,64,956.03 | 51,926 |
28-Jul-2026 | 109.94 | 110 | 105.48 | 107.08 | 3,355 | 3,11,77,635.5 | 1,55,911 |
29-Jul-2026 | 108 | 117.78 | 104.93 | 114.11 | 5,590 | 6,92,50,953.45 | 2,09,073 |
30-Jul-2026 | 113.78 | 116.2 | 110.27 | 114.11 | 3,561 | 4,61,84,612.03 | 2,04,234 |
31-Jul-2026 | 112.2 | 117 | 112.2 | 115.85 | 3,652 | 5,07,09,186.79 | 2,59,336 |
03-Aug-2026 | 115.85 | 120.99 | 112.05 | 114.78 | 6,226 | 7,52,95,485.41 | 2,97,399 |
04-Aug-2026 | 115.73 | 115.73 | 110.22 | 111.48 | 2,155 | 2,17,34,304.74 | 1,01,540 |
05-Aug-2026 | 112.68 | 118.44 | 111.69 | 116.24 | 2,753 | 2,83,95,079.89 | 1,38,887 |
06-Aug-2026 | 116.24 | 118 | 112.61 | 115.59 | 2,380 | 2,69,58,380.66 | 1,16,119 |
07-Aug-2026 | 116.46 | 121 | 111 | 112.23 | 4,502 | 4,82,76,786.13 | 1,58,064 |
10-Aug-2026 | 112.48 | 115.4 | 111.81 | 112.36 | 1,377 | 1,81,00,626.35 | 87,401 |
11-Aug-2026 | 114.78 | 119 | 112.65 | 117.85 | 3,062 | 4,05,86,943.13 | 2,05,154 |
12-Aug-2026 | 117.99 | 124 | 117.99 | 121.51 | 8,435 | 11,07,21,138.02 | 4,19,096 |
13-Aug-2026 | 122.5 | 124.74 | 114 | 115.49 | 6,733 | 7,32,18,225.51 | 2,54,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
