Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 150 | 151.54 | 142.95 | 143.92 | 3,690 | 3,27,22,925.51 | 89,954 |
06-Oct-2026 | 147.99 | 147.99 | 142.84 | 144.53 | 2,241 | 2,02,04,373.96 | 60,000 |
07-Oct-2026 | 144.53 | 147.29 | 141.5 | 142.71 | 2,454 | 1,93,41,383.81 | 42,043 |
08-Oct-2026 | 146.4 | 149 | 134.99 | 135.79 | 5,451 | 5,37,26,122.9 | 1,58,476 |
09-Oct-2026 | 136.3 | 153 | 136.3 | 146.96 | 14,450 | 15,87,09,033.39 | 2,71,521 |
12-Oct-2026 | 146.5 | 164.87 | 144.18 | 157.01 | 1,01,603 | 1,02,66,35,060.18 | 5,53,355 |
13-Oct-2026 | 157.5 | 165 | 155 | 157.29 | 26,436 | 19,78,19,222 | 2,94,485 |
14-Oct-2026 | 156.6 | 168 | 149.06 | 166.25 | 23,896 | 16,84,13,597.61 | 3,83,953 |
15-Oct-2026 | 167.9 | 181.9 | 160.32 | 172.68 | 49,778 | 51,63,29,312.37 | 5,56,139 |
16-Oct-2026 | 173.8 | 174.83 | 163.2 | 165.19 | 13,079 | 9,34,54,338.61 | 1,91,720 |
19-Oct-2026 | 168 | 171.7 | 160 | 161.44 | 7,143 | 5,55,10,273.62 | 1,46,736 |
21-Oct-2026 | 161 | 163.2 | 152.59 | 154.35 | 5,606 | 4,56,49,218.86 | 1,47,776 |
22-Oct-2026 | 154.95 | 160.68 | 150.42 | 154.2 | 5,680 | 3,86,37,690.92 | 96,909 |
23-Oct-2026 | 155.19 | 156.87 | 142.5 | 146.58 | 11,566 | 8,28,59,635.69 | 2,74,381 |
26-Oct-2026 | 143 | 152.07 | 141.75 | 148.36 | 7,475 | 3,96,23,464.2 | 83,280 |
27-Oct-2026 | 146.89 | 156.7 | 146.89 | 154.26 | 6,160 | 4,28,47,168.39 | 1,40,558 |
28-Oct-2026 | 156.4 | 157.74 | 150.05 | 152.15 | 5,564 | 3,61,18,036.79 | 82,179 |
29-Oct-2026 | 153 | 157 | 151.41 | 153.24 | 4,505 | 2,64,85,582.66 | 48,490 |
30-Oct-2026 | 154.01 | 158.5 | 146.1 | 147.85 | 8,471 | 4,99,74,552.27 | 1,18,797 |
02-Nov-2026 | 148.98 | 153.53 | 143.4 | 145.5 | 4,714 | 2,37,60,423.17 | 60,630 |
03-Nov-2026 | 144.75 | 149.99 | 142.71 | 143.3 | 4,622 | 2,83,26,346.39 | 62,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
