Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 66.9 | 70.6 | 65.3 | 69.38 | 2,558 | 1,81,67,414.18 | 1,56,490 |
19-May-2026 | 69.99 | 70.29 | 67.21 | 69.85 | 1,858 | 1,70,61,855.66 | 1,55,768 |
20-May-2026 | 71 | 75.5 | 70 | 73.51 | 7,756 | 7,88,68,826.48 | 4,54,467 |
21-May-2026 | 74.49 | 75 | 69 | 69.62 | 3,083 | 2,82,36,386.47 | 2,05,460 |
22-May-2026 | 69.63 | 70.01 | 66.67 | 67.3 | 1,756 | 1,03,98,837.05 | 96,675 |
25-May-2026 | 67.32 | 70 | 66.16 | 67.85 | 1,563 | 1,36,62,619.42 | 1,25,431 |
26-May-2026 | 68.64 | 68.9 | 67.02 | 68.12 | 1,222 | 44,93,579.32 | 32,347 |
27-May-2026 | 68.4 | 69 | 67.11 | 68.76 | 1,735 | 86,64,382.85 | 80,240 |
29-May-2026 | 72.72 | 80.97 | 70 | 79.03 | 15,394 | 19,39,12,575.54 | 7,25,115 |
01-Jun-2026 | 78 | 83.49 | 76.01 | 81.92 | 8,152 | 7,19,87,694.92 | 3,07,353 |
02-Jun-2026 | 81.85 | 84.9 | 79.29 | 82.6 | 6,834 | 5,73,12,992.02 | 3,06,506 |
03-Jun-2026 | 82.6 | 82.6 | 77.91 | 78.79 | 2,985 | 2,65,78,606.97 | 2,17,821 |
04-Jun-2026 | 78.05 | 84.5 | 77.35 | 83.8 | 5,125 | 3,92,84,442.16 | 2,37,270 |
05-Jun-2026 | 83.8 | 98.3 | 82.51 | 93.35 | 55,992 | 77,81,60,416.27 | 13,42,253 |
08-Jun-2026 | 91 | 93.27 | 89.64 | 91 | 14,506 | 13,59,14,761.76 | 5,88,324 |
09-Jun-2026 | 92.01 | 93 | 86.2 | 90.01 | 4,685 | 5,01,19,824.18 | 2,74,359 |
10-Jun-2026 | 89.9 | 91 | 85.99 | 86.08 | 2,847 | 1,94,92,744.35 | 1,23,840 |
11-Jun-2026 | 85.22 | 90.8 | 83.01 | 83.77 | 3,786 | 2,71,23,645.8 | 1,32,859 |
12-Jun-2026 | 85 | 92.8 | 85 | 88.36 | 5,242 | 6,01,31,387.11 | 2,82,648 |
15-Jun-2026 | 90.5 | 93.4 | 89 | 92.81 | 4,174 | 5,19,11,131.47 | 3,48,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
