Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 63.15 | 64.82 | 62.55 | 63.41 | 917 | 46,63,026.97 | 42,674 |
28-Apr-2026 | 63.5 | 64.98 | 62.01 | 62.1 | 602 | 31,43,389.65 | 29,440 |
29-Apr-2026 | 63 | 63.69 | 62.21 | 62.65 | 619 | 60,41,129.27 | 62,626 |
30-Apr-2026 | 63.18 | 65.2 | 61.42 | 64.57 | 2,522 | 89,35,010 | 81,133 |
04-May-2026 | 64.99 | 65.9 | 63.54 | 64.86 | 1,375 | 57,51,097.07 | 64,620 |
05-May-2026 | 64.87 | 67.5 | 63.63 | 66.98 | 1,045 | 1,15,02,085.34 | 1,13,756 |
06-May-2026 | 66.98 | 68.69 | 65.64 | 66.86 | 930 | 1,25,52,420.89 | 1,20,047 |
07-May-2026 | 67 | 68.89 | 66.4 | 68.14 | 891 | 83,28,204.24 | 81,481 |
08-May-2026 | 68 | 69.8 | 67 | 68.85 | 799 | 87,11,324.03 | 62,883 |
11-May-2026 | 69 | 70.66 | 66.93 | 69.82 | 1,824 | 1,78,12,463.7 | 1,35,329 |
12-May-2026 | 69.82 | 70.89 | 67.41 | 68.79 | 2,156 | 1,70,96,031.87 | 1,43,839 |
13-May-2026 | 69.75 | 69.93 | 65.65 | 66.6 | 1,920 | 1,75,64,534.08 | 1,50,752 |
14-May-2026 | 67.13 | 67.5 | 64.91 | 66.3 | 1,323 | 1,15,62,102.28 | 93,482 |
15-May-2026 | 66.61 | 68.65 | 65.6 | 67.94 | 2,732 | 1,18,71,898.62 | 94,706 |
18-May-2026 | 66.9 | 70.6 | 65.3 | 69.38 | 2,558 | 1,81,67,414.18 | 1,56,490 |
19-May-2026 | 69.99 | 70.29 | 67.21 | 69.85 | 1,858 | 1,70,61,855.66 | 1,55,768 |
20-May-2026 | 71 | 75.5 | 70 | 73.51 | 7,756 | 7,88,68,826.48 | 4,54,467 |
21-May-2026 | 74.49 | 75 | 69 | 69.62 | 3,083 | 2,82,36,386.47 | 2,05,460 |
22-May-2026 | 69.63 | 70.01 | 66.67 | 67.3 | 1,756 | 1,03,98,837.05 | 96,675 |
25-May-2026 | 67.32 | 70 | 66.16 | 67.85 | 1,563 | 1,36,62,619.42 | 1,25,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
