Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 79.7 | 81.68 | 79.5 | 79.94 | 3,166 | 1,41,08,668.54 | 92,086 |
29-Aug-2025 | 79.94 | 80.97 | 78.9 | 79.52 | 1,502 | 1,15,23,462.54 | 94,049 |
01-Sep-2025 | 79 | 80.8 | 79 | 79.6 | 1,156 | 61,77,124.45 | 44,942 |
02-Sep-2025 | 79.53 | 83.94 | 79.53 | 80.91 | 2,675 | 1,66,41,212.46 | 93,390 |
03-Sep-2025 | 80.91 | 83.07 | 78.9 | 79.06 | 10,437 | 4,30,29,966.27 | 3,45,913 |
04-Sep-2025 | 79.4 | 80.27 | 78.9 | 79.05 | 2,313 | 1,50,76,031.07 | 1,09,004 |
05-Sep-2025 | 79.25 | 82.7 | 78.91 | 80.56 | 2,179 | 1,86,08,916.79 | 1,30,873 |
08-Sep-2025 | 81.15 | 81.15 | 79.1 | 79.24 | 1,771 | 83,31,289.88 | 72,259 |
09-Sep-2025 | 80.5 | 80.8 | 79.1 | 79.25 | 6,989 | 1,29,69,464.23 | 89,093 |
10-Sep-2025 | 79.25 | 81.09 | 79.25 | 80.14 | 2,255 | 1,36,34,244.61 | 94,474 |
11-Sep-2025 | 80.3 | 81.94 | 79.06 | 79.22 | 5,047 | 1,82,43,183.42 | 1,26,485 |
12-Sep-2025 | 79.99 | 79.99 | 79.02 | 79.1 | 1,456 | 1,09,39,572.09 | 89,716 |
15-Sep-2025 | 79.15 | 79.78 | 78.77 | 79.08 | 1,108 | 73,43,106.54 | 67,282 |
16-Sep-2025 | 80.5 | 85.9 | 79.06 | 84.72 | 27,526 | 60,53,45,780.25 | 32,48,072 |
17-Sep-2025 | 87.4 | 89.95 | 85.13 | 87.1 | 26,801 | 23,95,47,995.01 | 11,25,252 |
18-Sep-2025 | 88 | 89.5 | 84.8 | 85.69 | 10,512 | 7,19,22,473.64 | 3,29,590 |
19-Sep-2025 | 85.8 | 87.12 | 83.86 | 85.93 | 6,021 | 3,80,06,307.73 | 2,21,014 |
22-Sep-2025 | 85.94 | 87.7 | 83.75 | 84.41 | 5,254 | 3,07,94,260.11 | 1,59,459 |
23-Sep-2025 | 84 | 85.38 | 82.7 | 83.17 | 3,495 | 1,57,80,336.05 | 96,138 |
24-Sep-2025 | 83.17 | 83.6 | 80.21 | 80.65 | 5,644 | 2,41,79,208.66 | 1,80,358 |
25-Sep-2025 | 81.06 | 82.52 | 79.15 | 79.73 | 7,278 | 3,68,32,945.07 | 2,63,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.