Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 45.8 | 46.23 | 45.02 | 45.77 | 1,814 | 2,45,63,214.15 | 4,46,573 |
18-Mar-2026 | 46.23 | 48.24 | 46.13 | 46.83 | 2,856 | 1,63,77,355.46 | 2,05,946 |
19-Mar-2026 | 46.83 | 46.83 | 44.6 | 44.72 | 1,610 | 91,34,859.75 | 1,33,072 |
20-Mar-2026 | 45.5 | 49.76 | 45.4 | 45.67 | 7,959 | 5,71,35,095.6 | 5,09,252 |
23-Mar-2026 | 45.67 | 52.45 | 43.98 | 50.22 | 22,530 | 28,88,07,671.1 | 23,07,275 |
24-Mar-2026 | 50.25 | 50.65 | 48.44 | 49.36 | 6,023 | 6,64,15,988.84 | 8,28,125 |
25-Mar-2026 | 49.99 | 55.9 | 49.36 | 53.83 | 15,865 | 13,22,17,171.6 | 8,45,045 |
27-Mar-2026 | 53.83 | 55.08 | 50.68 | 51.31 | 4,926 | 4,51,99,492.88 | 5,36,514 |
30-Mar-2026 | 50.5 | 52.7 | 50 | 50.93 | 4,706 | 2,93,12,757.33 | 3,45,081 |
01-Apr-2026 | 54.39 | 55.9 | 52.12 | 54.34 | 2,379 | 1,58,86,795.37 | 1,12,321 |
02-Apr-2026 | 54.34 | 59 | 52.25 | 58.2 | 2,265 | 1,66,41,043.61 | 1,56,339 |
06-Apr-2026 | 58.61 | 63.85 | 57.32 | 62.23 | 3,717 | 3,17,90,673.47 | 2,21,275 |
07-Apr-2026 | 61.3 | 64.8 | 58 | 59.27 | 10,180 | 5,52,35,353.15 | 3,21,081 |
08-Apr-2026 | 63.4 | 64.79 | 60.4 | 63.41 | 3,459 | 4,23,61,489.42 | 2,83,377 |
09-Apr-2026 | 64.04 | 66.97 | 62.56 | 65.28 | 5,166 | 3,65,01,089.45 | 2,14,651 |
10-Apr-2026 | 66.25 | 66.26 | 64.1 | 64.61 | 1,556 | 99,01,900.62 | 91,512 |
13-Apr-2026 | 63.5 | 70 | 62 | 67.2 | 1,591 | 2,72,74,765.87 | 2,78,416 |
15-Apr-2026 | 71.88 | 71.88 | 68.22 | 69.43 | 1,661 | 2,14,90,392.64 | 2,05,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
