Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 82.6 | 82.6 | 77.91 | 78.79 | 2,985 | 2,65,78,606.97 | 2,17,821 |
04-Jun-2026 | 78.05 | 84.5 | 77.35 | 83.8 | 5,125 | 3,92,84,442.16 | 2,37,270 |
05-Jun-2026 | 83.8 | 98.3 | 82.51 | 93.35 | 55,992 | 77,81,60,416.27 | 13,42,253 |
08-Jun-2026 | 91 | 93.27 | 89.64 | 91 | 14,506 | 13,59,14,761.76 | 5,88,324 |
09-Jun-2026 | 92.01 | 93 | 86.2 | 90.01 | 4,685 | 5,01,19,824.18 | 2,74,359 |
10-Jun-2026 | 89.9 | 91 | 85.99 | 86.08 | 2,847 | 1,94,92,744.35 | 1,23,840 |
11-Jun-2026 | 85.22 | 90.8 | 83.01 | 83.77 | 3,786 | 2,71,23,645.8 | 1,32,859 |
12-Jun-2026 | 85 | 92.8 | 85 | 88.36 | 5,242 | 6,01,31,387.11 | 2,82,648 |
15-Jun-2026 | 90.5 | 93.4 | 89 | 92.81 | 4,174 | 5,19,11,131.47 | 3,48,567 |
16-Jun-2026 | 93 | 93.11 | 90.53 | 91.82 | 2,925 | 5,80,35,006.59 | 3,92,312 |
17-Jun-2026 | 92.49 | 110.18 | 92.49 | 109.35 | 64,100 | 1,26,81,45,206.97 | 18,38,596 |
18-Jun-2026 | 111.89 | 119.5 | 111.5 | 114.29 | 34,176 | 55,54,67,331.72 | 9,96,620 |
19-Jun-2026 | 114 | 114 | 105.14 | 108.39 | 11,103 | 11,65,11,224.61 | 3,72,368 |
22-Jun-2026 | 108.39 | 117.27 | 105.26 | 108.03 | 10,824 | 12,34,79,882.73 | 3,51,527 |
23-Jun-2026 | 108.03 | 113.9 | 106.1 | 109.04 | 5,644 | 4,10,44,003.06 | 1,36,033 |
24-Jun-2026 | 108.1 | 115.9 | 106 | 113.82 | 13,984 | 13,45,63,112.69 | 4,92,836 |
25-Jun-2026 | 114 | 114.68 | 107.25 | 107.94 | 4,444 | 4,34,40,986.52 | 2,20,354 |
29-Jun-2026 | 112 | 117.8 | 110 | 110.87 | 7,797 | 8,65,56,687.44 | 2,22,418 |
30-Jun-2026 | 110.87 | 112.38 | 107.1 | 111.02 | 3,950 | 3,40,32,773.13 | 1,50,271 |
01-Jul-2026 | 111.02 | 114 | 107.41 | 110.21 | 5,652 | 5,23,85,683.12 | 2,00,840 |
02-Jul-2026 | 111.26 | 121.23 | 111 | 119.84 | 21,648 | 25,73,22,567.52 | 7,73,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
