Bluspring Enter.

Bluspring Enterprises Ltd Historical Data

NSEBSE

₹63.06

(6.09%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	62.7	67.48	60.2	65.08	5,448	1,82,75,677.68	1,39,627
13-Jan-2026	65.75	67.5	65	67.11	3,287	1,27,48,223.07	1,13,345
14-Jan-2026	67.11	67.11	64.72	66.52	1,727	39,17,228.47	31,361
16-Jan-2026	67.99	67.99	63.3	64.1	5,437	62,77,419.43	54,515
19-Jan-2026	64.82	64.82	61.31	62.07	1,329	46,17,587.22	50,001
20-Jan-2026	62.9	65.98	61.01	64.07	2,492	2,06,15,901.31	1,59,533
21-Jan-2026	64	65.65	64	64.28	879	36,38,168.84	41,427
22-Jan-2026	64.3	65	62	62.49	925	46,54,554.24	52,409
23-Jan-2026	63.6	63.6	56.2	59.99	7,596	2,85,54,540.65	2,49,893
27-Jan-2026	60.9	60.9	58	59.89	3,540	1,57,57,802.09	1,55,447
28-Jan-2026	60.89	62.55	59.92	61.3	2,050	82,84,273.04	74,060
29-Jan-2026	60.4	60.84	59.02	60.19	4,242	1,70,53,060.33	1,67,569
30-Jan-2026	59.05	62.26	58.9	59.65	10,378	1,78,67,492.71	2,36,567
01-Feb-2026	59.65	60.37	58.4	58.67	1,007	20,74,138.45	25,970
02-Feb-2026	58.97	60.2	58	59.18	1,475	71,17,088.82	78,999
03-Feb-2026	60.98	60.98	59.52	60.65	1,099	61,71,066.42	65,867
04-Feb-2026	60	60.5	58.62	60.24	1,952	1,06,14,486.31	1,25,435
05-Feb-2026	60.85	60.85	57.98	58.81	2,421	86,01,451.19	1,09,895
06-Feb-2026	58.81	59.07	54.95	55.7	4,250	1,95,88,087.98	2,40,772
09-Feb-2026	57	60.8	56	57.52	2,654	1,12,03,872.58	1,05,406
10-Feb-2026	57.7	60.05	57.7	59.44	2,581	67,55,260.1	53,405

Bluspring Enter.: Related NEWS

No Record Found

Invest wise with Expert advice