Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 129.5 | 132.85 | 123.61 | 125.27 | 3,274 | 2,76,23,347.7 | 91,741 |
16-Sep-2026 | 125 | 128.46 | 112.75 | 124.46 | 4,395 | 6,98,86,737.72 | 1,84,688 |
17-Sep-2026 | 124.46 | 128.99 | 121.65 | 123.72 | 4,818 | 4,43,28,873.1 | 1,61,735 |
18-Sep-2026 | 123.06 | 127.14 | 122.66 | 123.34 | 1,713 | 1,74,44,260.64 | 77,985 |
21-Sep-2026 | 123.91 | 124.53 | 121.5 | 121.89 | 1,709 | 1,36,77,083.82 | 68,873 |
22-Sep-2026 | 121.89 | 127.57 | 121.89 | 125.47 | 3,057 | 2,79,17,509.4 | 99,212 |
23-Sep-2026 | 127 | 138.01 | 127 | 132.59 | 3,653 | 9,10,99,779.17 | 3,45,494 |
24-Sep-2026 | 132.59 | 142.75 | 131.32 | 140.56 | 18,985 | 22,22,64,793.57 | 5,42,062 |
25-Sep-2026 | 141.28 | 146.5 | 139.21 | 145.12 | 12,675 | 10,88,60,963.79 | 3,09,465 |
28-Sep-2026 | 145.12 | 151.9 | 138.43 | 149.44 | 9,627 | 10,11,54,382.46 | 2,85,402 |
29-Sep-2026 | 149 | 152.5 | 142 | 143.11 | 6,890 | 5,16,14,549.63 | 1,15,967 |
30-Sep-2026 | 145.8 | 147.8 | 140.1 | 141.74 | 2,835 | 2,14,09,430.85 | 67,068 |
01-Oct-2026 | 141.74 | 149 | 139.01 | 147.82 | 5,671 | 5,01,45,020.09 | 1,27,888 |
05-Oct-2026 | 150 | 151.54 | 142.95 | 143.92 | 3,690 | 3,27,22,925.51 | 89,954 |
06-Oct-2026 | 147.99 | 147.99 | 142.84 | 144.53 | 2,241 | 2,02,04,373.96 | 60,000 |
07-Oct-2026 | 144.53 | 147.29 | 141.5 | 142.71 | 2,454 | 1,93,41,383.81 | 42,043 |
08-Oct-2026 | 146.4 | 149 | 134.99 | 135.79 | 5,451 | 5,37,26,122.9 | 1,58,476 |
09-Oct-2026 | 136.3 | 153 | 136.3 | 146.96 | 14,450 | 15,87,09,033.39 | 2,71,521 |
12-Oct-2026 | 146.5 | 164.87 | 144.18 | 157.01 | 1,01,603 | 1,02,66,35,060.18 | 5,53,355 |
13-Oct-2026 | 157.5 | 165 | 155 | 157.29 | 26,436 | 19,78,19,222 | 2,94,485 |
14-Oct-2026 | 156.6 | 168 | 149.06 | 166.25 | 23,896 | 16,84,13,597.61 | 3,83,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
