Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 112.68 | 118.44 | 111.69 | 116.24 | 2,753 | 2,83,95,079.89 | 1,38,887 |
06-Aug-2026 | 116.24 | 118 | 112.61 | 115.59 | 2,380 | 2,69,58,380.66 | 1,16,119 |
07-Aug-2026 | 116.46 | 121 | 111 | 112.23 | 4,502 | 4,82,76,786.13 | 1,58,064 |
10-Aug-2026 | 112.48 | 115.4 | 111.81 | 112.36 | 1,377 | 1,81,00,626.35 | 87,401 |
11-Aug-2026 | 114.78 | 119 | 112.65 | 117.85 | 3,062 | 4,05,86,943.13 | 2,05,154 |
12-Aug-2026 | 117.99 | 124 | 117.99 | 121.51 | 8,435 | 11,07,21,138.02 | 4,19,096 |
13-Aug-2026 | 122.5 | 124.74 | 114 | 115.49 | 6,733 | 7,32,18,225.51 | 2,54,526 |
14-Aug-2026 | 116.45 | 116.45 | 107.44 | 111.07 | 8,173 | 8,51,42,618.46 | 3,97,061 |
17-Aug-2026 | 111.07 | 111.07 | 108.2 | 109 | 2,779 | 2,28,19,892.55 | 1,20,897 |
18-Aug-2026 | 109 | 112 | 107.26 | 111.21 | 3,177 | 3,60,04,580.65 | 1,64,630 |
19-Aug-2026 | 111.25 | 120.76 | 110 | 119.86 | 7,678 | 10,25,03,870.12 | 4,24,135 |
20-Aug-2026 | 118.07 | 121.89 | 116.89 | 117.96 | 3,905 | 3,77,51,283.37 | 1,41,167 |
21-Aug-2026 | 118 | 129.75 | 117.72 | 128.98 | 13,942 | 32,57,37,632.37 | 12,80,820 |
24-Aug-2026 | 130.9 | 136.67 | 130 | 133.01 | 19,084 | 25,80,23,579.32 | 6,43,991 |
25-Aug-2026 | 133.67 | 134.79 | 122.51 | 126.83 | 11,118 | 10,36,25,602.96 | 2,89,957 |
26-Aug-2026 | 127 | 132 | 126.41 | 128.13 | 4,271 | 4,17,99,975.91 | 1,14,266 |
27-Aug-2026 | 128.9 | 133.88 | 125.02 | 131.56 | 4,418 | 4,57,29,456.15 | 1,75,955 |
28-Aug-2026 | 132 | 135 | 127 | 127.43 | 5,538 | 5,58,34,205.25 | 2,00,738 |
31-Aug-2026 | 129.4 | 131.79 | 125.62 | 126.4 | 3,662 | 3,04,42,434.09 | 1,15,865 |
01-Sep-2026 | 127.35 | 128.93 | 120.52 | 121.47 | 3,618 | 3,67,93,183.37 | 1,54,600 |
02-Sep-2026 | 121.88 | 133.61 | 120.71 | 132.44 | 10,244 | 13,47,67,730.77 | 4,17,401 |
03-Sep-2026 | 135.9 | 136.64 | 129.2 | 134.25 | 8,579 | 8,99,01,871.45 | 3,00,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
