Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 70.9 | 70.9 | 67.25 | 68.09 | 8,753 | 6,49,61,716.49 | 7,47,939 |
26-Jun-2025 | 68.09 | 75.39 | 67.06 | 73.3 | 13,441 | 20,83,98,354.51 | 23,11,905 |
27-Jun-2025 | 75.2 | 79.9 | 74.5 | 78.48 | 13,613 | 13,65,16,912.44 | 10,06,549 |
30-Jun-2025 | 80 | 80.89 | 75.21 | 75.94 | 8,202 | 5,68,01,929.66 | 3,47,257 |
01-Jul-2025 | 77.1 | 78 | 72.85 | 73.49 | 9,433 | 3,96,59,975.29 | 2,97,089 |
02-Jul-2025 | 73.5 | 81.13 | 71 | 76.68 | 21,044 | 16,68,99,897.2 | 7,72,256 |
03-Jul-2025 | 77.1 | 79.88 | 74.44 | 78.78 | 18,511 | 12,23,38,007.65 | 6,23,354 |
04-Jul-2025 | 80 | 83.5 | 79 | 79.77 | 16,063 | 16,34,67,912 | 6,99,075 |
07-Jul-2025 | 80.49 | 85.37 | 80.49 | 81.67 | 13,927 | 15,19,34,101.09 | 9,31,997 |
08-Jul-2025 | 80.78 | 86.19 | 80.7 | 84.72 | 12,033 | 12,98,68,742.13 | 6,35,293 |
09-Jul-2025 | 85.7 | 87 | 84.85 | 86.03 | 12,257 | 8,64,17,274.71 | 4,43,288 |
10-Jul-2025 | 87 | 88.8 | 85.78 | 86.36 | 7,312 | 6,96,57,367.88 | 3,38,873 |
11-Jul-2025 | 86.36 | 86.97 | 81.98 | 82.49 | 8,101 | 6,92,57,251.05 | 4,90,033 |
14-Jul-2025 | 82.49 | 83.29 | 78.96 | 79.42 | 8,145 | 6,17,76,964.06 | 3,41,316 |
15-Jul-2025 | 79.75 | 82.37 | 79.5 | 81.07 | 6,095 | 5,95,51,425.01 | 3,78,810 |
16-Jul-2025 | 81.4 | 97.27 | 80.55 | 94.95 | 41,710 | 53,84,00,624.92 | 12,99,762 |
17-Jul-2025 | 94.45 | 94.47 | 87 | 88.03 | 15,549 | 14,76,41,457.62 | 5,87,172 |
18-Jul-2025 | 88.78 | 89.73 | 86.2 | 87.21 | 8,188 | 6,48,58,637.16 | 3,06,482 |
21-Jul-2025 | 89.6 | 100.88 | 89.09 | 91.78 | 70,801 | 87,54,42,816.47 | 12,81,663 |
22-Jul-2025 | 93 | 95.8 | 91.37 | 91.94 | 17,600 | 21,33,11,180.13 | 6,38,041 |
23-Jul-2025 | 92.7 | 94.08 | 86.5 | 88.51 | 16,344 | 14,41,78,835.41 | 5,39,389 |
24-Jul-2025 | 89 | 94.5 | 87.9 | 93.71 | 16,012 | 16,67,45,544.19 | 5,96,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.