Bluspring Enter.

Bluspring Enterprises Ltd Historical Data

NSEBSE

₹93.71

(5.88%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	70.9	70.9	67.25	68.09	8,753	6,49,61,716.49	7,47,939
26-Jun-2025	68.09	75.39	67.06	73.3	13,441	20,83,98,354.51	23,11,905
27-Jun-2025	75.2	79.9	74.5	78.48	13,613	13,65,16,912.44	10,06,549
30-Jun-2025	80	80.89	75.21	75.94	8,202	5,68,01,929.66	3,47,257
01-Jul-2025	77.1	78	72.85	73.49	9,433	3,96,59,975.29	2,97,089
02-Jul-2025	73.5	81.13	71	76.68	21,044	16,68,99,897.2	7,72,256
03-Jul-2025	77.1	79.88	74.44	78.78	18,511	12,23,38,007.65	6,23,354
04-Jul-2025	80	83.5	79	79.77	16,063	16,34,67,912	6,99,075
07-Jul-2025	80.49	85.37	80.49	81.67	13,927	15,19,34,101.09	9,31,997
08-Jul-2025	80.78	86.19	80.7	84.72	12,033	12,98,68,742.13	6,35,293
09-Jul-2025	85.7	87	84.85	86.03	12,257	8,64,17,274.71	4,43,288
10-Jul-2025	87	88.8	85.78	86.36	7,312	6,96,57,367.88	3,38,873
11-Jul-2025	86.36	86.97	81.98	82.49	8,101	6,92,57,251.05	4,90,033
14-Jul-2025	82.49	83.29	78.96	79.42	8,145	6,17,76,964.06	3,41,316
15-Jul-2025	79.75	82.37	79.5	81.07	6,095	5,95,51,425.01	3,78,810
16-Jul-2025	81.4	97.27	80.55	94.95	41,710	53,84,00,624.92	12,99,762
17-Jul-2025	94.45	94.47	87	88.03	15,549	14,76,41,457.62	5,87,172
18-Jul-2025	88.78	89.73	86.2	87.21	8,188	6,48,58,637.16	3,06,482
21-Jul-2025	89.6	100.88	89.09	91.78	70,801	87,54,42,816.47	12,81,663
22-Jul-2025	93	95.8	91.37	91.94	17,600	21,33,11,180.13	6,38,041
23-Jul-2025	92.7	94.08	86.5	88.51	16,344	14,41,78,835.41	5,39,389
24-Jul-2025	89	94.5	87.9	93.71	16,012	16,67,45,544.19	5,96,365

Bluspring Enter.: Related NEWS

No Record Found

Invest wise with Expert advice