Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 127 | 132 | 126.41 | 128.13 | 4,271 | 4,17,99,975.91 | 1,14,266 |
27-Aug-2026 | 128.9 | 133.88 | 125.02 | 131.56 | 4,418 | 4,57,29,456.15 | 1,75,955 |
28-Aug-2026 | 132 | 135 | 127 | 127.43 | 5,538 | 5,58,34,205.25 | 2,00,738 |
31-Aug-2026 | 129.4 | 131.79 | 125.62 | 126.4 | 3,662 | 3,04,42,434.09 | 1,15,865 |
01-Sep-2026 | 127.35 | 128.93 | 120.52 | 121.47 | 3,618 | 3,67,93,183.37 | 1,54,600 |
02-Sep-2026 | 121.88 | 133.61 | 120.71 | 132.44 | 10,244 | 13,47,67,730.77 | 4,17,401 |
03-Sep-2026 | 135.9 | 136.64 | 129.2 | 134.25 | 8,579 | 8,99,01,871.45 | 3,00,156 |
04-Sep-2026 | 135.4 | 139.8 | 132 | 138.96 | 8,224 | 8,30,54,803.33 | 2,58,066 |
07-Sep-2026 | 138.86 | 138.96 | 135.05 | 137.19 | 3,682 | 2,96,60,559.26 | 1,13,228 |
08-Sep-2026 | 138.28 | 138.32 | 123.48 | 123.61 | 7,122 | 8,97,62,867.82 | 4,45,623 |
09-Sep-2026 | 123 | 134.9 | 120.75 | 130.52 | 8,161 | 8,63,37,925.13 | 2,12,526 |
10-Sep-2026 | 130 | 139.5 | 129.21 | 137.45 | 8,167 | 11,27,33,542.98 | 4,33,522 |
11-Sep-2026 | 136.3 | 136.3 | 130.21 | 131.48 | 4,694 | 5,16,38,241.56 | 1,57,881 |
15-Sep-2026 | 129.5 | 132.85 | 123.61 | 125.27 | 3,274 | 2,76,23,347.7 | 91,741 |
16-Sep-2026 | 125 | 128.46 | 112.75 | 124.46 | 4,395 | 6,98,86,737.72 | 1,84,688 |
17-Sep-2026 | 124.46 | 128.99 | 121.65 | 123.72 | 4,818 | 4,43,28,873.1 | 1,61,735 |
18-Sep-2026 | 123.06 | 127.14 | 122.66 | 123.34 | 1,713 | 1,74,44,260.64 | 77,985 |
21-Sep-2026 | 123.91 | 124.53 | 121.5 | 121.89 | 1,709 | 1,36,77,083.82 | 68,873 |
22-Sep-2026 | 121.89 | 127.57 | 121.89 | 125.47 | 3,057 | 2,79,17,509.4 | 99,212 |
23-Sep-2026 | 127 | 138.01 | 127 | 132.59 | 3,653 | 9,10,99,779.17 | 3,45,494 |
24-Sep-2026 | 132.59 | 142.75 | 131.32 | 140.56 | 18,985 | 22,22,64,793.57 | 5,42,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
