Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 67 | 67.65 | 65 | 65.12 | 2,386 | 1,82,25,231.52 | 2,06,510 |
09-Dec-2025 | 65.16 | 66.5 | 62.61 | 65.9 | 3,800 | 2,00,04,487.04 | 2,20,919 |
10-Dec-2025 | 65.8 | 67.42 | 64.2 | 66.81 | 1,507 | 55,56,034.06 | 53,670 |
11-Dec-2025 | 66.81 | 68.5 | 65.8 | 68.06 | 1,543 | 1,01,56,681.62 | 1,10,937 |
12-Dec-2025 | 69.16 | 69.16 | 67.12 | 68.14 | 1,090 | 1,41,47,799.65 | 1,87,462 |
15-Dec-2025 | 69.25 | 69.25 | 66.8 | 68.06 | 1,321 | 35,33,183.64 | 34,984 |
16-Dec-2025 | 67 | 68.45 | 66.1 | 66.34 | 1,419 | 97,55,752.72 | 1,08,305 |
17-Dec-2025 | 66.35 | 67.8 | 64 | 64.79 | 1,944 | 97,74,528.49 | 84,815 |
18-Dec-2025 | 64.11 | 65.2 | 63.8 | 64.45 | 1,871 | 53,88,481.75 | 53,803 |
19-Dec-2025 | 64.1 | 66.28 | 63.99 | 65.5 | 1,747 | 55,74,243.97 | 49,726 |
22-Dec-2025 | 66.49 | 68.3 | 65.61 | 67.01 | 2,237 | 60,32,156.44 | 55,322 |
23-Dec-2025 | 66.02 | 67.59 | 65.97 | 67.14 | 17,851 | 61,89,206.17 | 69,111 |
24-Dec-2025 | 68.35 | 68.5 | 67 | 67.14 | 7,059 | 55,22,879.84 | 49,094 |
26-Dec-2025 | 66.5 | 69.29 | 66.5 | 67.57 | 10,154 | 79,80,366.73 | 64,601 |
29-Dec-2025 | 67 | 67.59 | 67 | 67.04 | 969 | 45,26,775.53 | 47,942 |
30-Dec-2025 | 67.05 | 67.5 | 65.15 | 65.83 | 1,270 | 61,10,687.33 | 74,792 |
31-Dec-2025 | 66.75 | 67.37 | 65.96 | 66.52 | 957 | 46,00,118.21 | 48,652 |
01-Jan-2026 | 66.91 | 67.3 | 64.51 | 65.05 | 3,252 | 56,35,735.76 | 56,055 |
02-Jan-2026 | 65 | 67.37 | 64.2 | 65.97 | 2,690 | 49,09,109.72 | 39,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
