Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 58.61 | 63.85 | 57.32 | 62.23 | 3,717 | 3,17,90,673.47 | 2,21,275 |
07-Apr-2026 | 61.3 | 64.8 | 58 | 59.27 | 10,180 | 5,52,35,353.15 | 3,21,081 |
08-Apr-2026 | 63.4 | 64.79 | 60.4 | 63.41 | 3,459 | 4,23,61,489.42 | 2,83,377 |
09-Apr-2026 | 64.04 | 66.97 | 62.56 | 65.28 | 5,166 | 3,65,01,089.45 | 2,14,651 |
10-Apr-2026 | 66.25 | 66.26 | 64.1 | 64.61 | 1,556 | 99,01,900.62 | 91,512 |
13-Apr-2026 | 63.5 | 70 | 62 | 67.2 | 1,591 | 2,72,74,765.87 | 2,78,416 |
15-Apr-2026 | 71.88 | 71.88 | 68.22 | 69.43 | 1,661 | 2,14,90,392.64 | 2,05,684 |
16-Apr-2026 | 70.78 | 70.78 | 66.66 | 67.19 | 1,545 | 1,75,77,727.53 | 1,69,107 |
17-Apr-2026 | 69.5 | 69.5 | 66.9 | 67.12 | 1,043 | 1,08,62,697.5 | 87,716 |
20-Apr-2026 | 66.35 | 67.99 | 63.81 | 64.73 | 1,356 | 1,32,18,390.76 | 1,03,662 |
21-Apr-2026 | 64.87 | 66.4 | 64.11 | 65.65 | 2,505 | 94,46,247.16 | 80,974 |
22-Apr-2026 | 66.1 | 66.24 | 63 | 63.99 | 1,069 | 74,93,434.03 | 64,134 |
23-Apr-2026 | 64.25 | 67.49 | 63.05 | 65.65 | 1,142 | 1,05,22,628.36 | 81,278 |
24-Apr-2026 | 66.31 | 66.31 | 62.06 | 62.83 | 1,595 | 70,21,843.99 | 71,720 |
27-Apr-2026 | 63.15 | 64.82 | 62.55 | 63.41 | 917 | 46,63,026.97 | 42,674 |
28-Apr-2026 | 63.5 | 64.98 | 62.01 | 62.1 | 602 | 31,43,389.65 | 29,440 |
29-Apr-2026 | 63 | 63.69 | 62.21 | 62.65 | 619 | 60,41,129.27 | 62,626 |
30-Apr-2026 | 63.18 | 65.2 | 61.42 | 64.57 | 2,522 | 89,35,010 | 81,133 |
04-May-2026 | 64.99 | 65.9 | 63.54 | 64.86 | 1,375 | 57,51,097.07 | 64,620 |
05-May-2026 | 64.87 | 67.5 | 63.63 | 66.98 | 1,045 | 1,15,02,085.34 | 1,13,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
