Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 60.99 | 63 | 60.95 | 62.33 | 811 | 49,38,686.14 | 47,220 |
26-May-2026 | 61 | 62.79 | 61 | 61.67 | 480 | 22,33,965.43 | 23,247 |
27-May-2026 | 62.4 | 64.9 | 61.35 | 62.57 | 643 | 53,08,441.45 | 51,122 |
29-May-2026 | 61.8 | 61.8 | 59.23 | 59.82 | 1,338 | 75,69,005.87 | 81,894 |
01-Jun-2026 | 59 | 59.82 | 58.6 | 58.9 | 740 | 31,81,431.89 | 32,251 |
02-Jun-2026 | 58.8 | 60.31 | 58.5 | 59.24 | 678 | 34,47,051.36 | 37,124 |
03-Jun-2026 | 58 | 59.2 | 58 | 58.73 | 310 | 15,87,874.7 | 17,653 |
04-Jun-2026 | 58.72 | 60.19 | 58.01 | 59.67 | 803 | 50,81,293.27 | 51,067 |
05-Jun-2026 | 60.05 | 64.46 | 59.75 | 61.79 | 2,147 | 1,58,23,855.6 | 1,28,719 |
08-Jun-2026 | 61.2 | 61.79 | 60 | 60.12 | 663 | 19,19,760.86 | 17,910 |
09-Jun-2026 | 61.47 | 61.89 | 60.11 | 60.83 | 722 | 22,30,051.69 | 19,043 |
10-Jun-2026 | 60.79 | 61.47 | 59.51 | 59.64 | 450 | 40,31,229.69 | 56,680 |
11-Jun-2026 | 58.37 | 61.09 | 58.37 | 59.16 | 3,156 | 42,96,604.7 | 20,151 |
12-Jun-2026 | 59.2 | 60.59 | 58.51 | 58.96 | 1,157 | 57,37,498.34 | 64,684 |
15-Jun-2026 | 59.35 | 60.7 | 59.12 | 59.4 | 902 | 37,88,421.82 | 32,101 |
16-Jun-2026 | 59.17 | 60 | 59.17 | 59.42 | 1,455 | 29,25,015.19 | 21,282 |
17-Jun-2026 | 60.3 | 60.3 | 58.8 | 59.55 | 814 | 24,04,312.55 | 21,539 |
18-Jun-2026 | 59.86 | 59.98 | 59.1 | 59.27 | 1,021 | 24,84,017.1 | 26,166 |
19-Jun-2026 | 59.56 | 59.88 | 58.01 | 58.56 | 1,021 | 38,82,071.34 | 41,144 |
22-Jun-2026 | 58.56 | 60.57 | 58.43 | 59 | 736 | 51,50,057.32 | 56,288 |
23-Jun-2026 | 58.55 | 59.85 | 57.5 | 58.03 | 1,090 | 47,58,556.98 | 54,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
