Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 59.29 | 60.55 | 59.29 | 59.69 | 1,005 | 60,72,159.36 | 68,846 |
19-Mar-2026 | 59.29 | 60 | 58.1 | 59.25 | 985 | 51,91,821.92 | 48,004 |
20-Mar-2026 | 59.94 | 59.94 | 58.01 | 58.24 | 1,171 | 44,64,191.79 | 41,149 |
23-Mar-2026 | 58.01 | 58.01 | 53.12 | 54.71 | 1,493 | 69,77,010 | 73,306 |
24-Mar-2026 | 56 | 56.51 | 54.11 | 54.41 | 1,602 | 87,61,702.17 | 95,890 |
25-Mar-2026 | 54.45 | 55.89 | 53.8 | 53.98 | 1,545 | 1,04,26,480.51 | 1,24,143 |
27-Mar-2026 | 53 | 53.79 | 50.5 | 51.17 | 2,715 | 1,92,74,083.71 | 2,64,066 |
30-Mar-2026 | 50.1 | 50.1 | 48 | 48.67 | 3,313 | 1,89,42,776.82 | 2,40,528 |
01-Apr-2026 | 49.5 | 53.14 | 49.5 | 51.97 | 1,092 | 84,56,499.01 | 72,553 |
02-Apr-2026 | 51.8 | 54.19 | 50.4 | 53.07 | 1,147 | 61,98,944 | 54,829 |
06-Apr-2026 | 54.64 | 54.64 | 52.2 | 53 | 886 | 41,94,032.87 | 37,451 |
07-Apr-2026 | 53.36 | 55.43 | 52.64 | 54.44 | 695 | 72,87,604.88 | 81,015 |
08-Apr-2026 | 55.56 | 59.6 | 55 | 58.34 | 1,400 | 1,91,74,492.57 | 1,52,450 |
09-Apr-2026 | 58.34 | 59.39 | 57.01 | 57.47 | 450 | 51,53,818.35 | 53,580 |
10-Apr-2026 | 57.48 | 58.63 | 57.05 | 57.96 | 715 | 77,74,802.24 | 82,972 |
13-Apr-2026 | 56.51 | 58.5 | 56.25 | 58.1 | 1,065 | 66,16,814.18 | 54,710 |
15-Apr-2026 | 58.5 | 60 | 58.35 | 59.19 | 1,086 | 1,13,42,068.72 | 1,15,115 |
16-Apr-2026 | 60 | 60.83 | 59.1 | 59.58 | 985 | 81,15,369.74 | 74,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
