Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 61.96 | 64 | 60.7 | 61.11 | 4,347 | 2,69,74,380.52 | 2,48,054 |
17-Oct-2025 | 61.7 | 61.7 | 59.05 | 60.04 | 3,457 | 1,67,08,952.14 | 1,86,334 |
20-Oct-2025 | 60.05 | 60.99 | 58.62 | 59.36 | 2,531 | 1,24,06,388.56 | 1,23,899 |
21-Oct-2025 | 59.48 | 61.01 | 59.48 | 60.6 | 1,218 | 71,46,446.87 | 78,858 |
23-Oct-2025 | 60.6 | 61.2 | 59.9 | 60.03 | 3,008 | 1,53,78,431.27 | 1,66,049 |
24-Oct-2025 | 60.33 | 61 | 59.95 | 60.75 | 2,134 | 1,44,96,937.61 | 1,57,415 |
27-Oct-2025 | 61.04 | 62.26 | 61.04 | 61.39 | 3,540 | 2,44,56,536.37 | 2,20,132 |
28-Oct-2025 | 61.68 | 70.42 | 61.16 | 67.15 | 23,191 | 27,14,50,446.14 | 9,98,831 |
29-Oct-2025 | 66.52 | 69.54 | 65.01 | 66.14 | 6,316 | 5,94,20,853.52 | 2,47,716 |
30-Oct-2025 | 66.14 | 66.16 | 64.61 | 65.06 | 2,896 | 2,96,42,550.71 | 2,20,500 |
31-Oct-2025 | 65.49 | 66.98 | 64.7 | 66.02 | 2,920 | 2,86,49,370.19 | 1,72,720 |
03-Nov-2025 | 64.7 | 69.9 | 64.7 | 69.25 | 6,378 | 7,49,22,930.07 | 4,23,528 |
04-Nov-2025 | 66.81 | 71.1 | 66.81 | 69.25 | 4,701 | 4,46,62,417.33 | 2,70,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.