Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 57.63 | 58.39 | 57.02 | 58.05 | 691 | 17,30,332.6 | 16,036 |
07-Jul-2026 | 57.2 | 59.89 | 57.2 | 59.02 | 737 | 47,51,752.76 | 56,136 |
08-Jul-2026 | 58.6 | 59.8 | 58 | 58.07 | 750 | 37,70,357.33 | 37,805 |
09-Jul-2026 | 59.49 | 59.49 | 58 | 58.5 | 885 | 34,07,799.68 | 25,499 |
10-Jul-2026 | 58.5 | 60 | 58.23 | 58.82 | 988 | 44,14,706.13 | 32,317 |
13-Jul-2026 | 57.52 | 59.78 | 57.52 | 58.57 | 1,302 | 51,14,274.53 | 33,601 |
14-Jul-2026 | 58.01 | 59.37 | 57.5 | 58.52 | 1,407 | 49,48,209.68 | 54,941 |
15-Jul-2026 | 58 | 59.81 | 58 | 58.07 | 2,747 | 48,20,186.77 | 29,127 |
16-Jul-2026 | 58 | 60 | 57.52 | 59.08 | 1,450 | 46,70,426.88 | 35,968 |
17-Jul-2026 | 58.6 | 58.89 | 57 | 57.82 | 1,058 | 43,82,472.99 | 38,457 |
20-Jul-2026 | 57.83 | 57.84 | 57 | 57.1 | 859 | 25,55,179.71 | 23,203 |
21-Jul-2026 | 57 | 58.28 | 57 | 57.64 | 939 | 29,31,188.01 | 26,131 |
22-Jul-2026 | 57.02 | 57.85 | 55.99 | 56.68 | 865 | 34,99,922.98 | 27,670 |
23-Jul-2026 | 56.21 | 57.98 | 56.12 | 57 | 931 | 22,99,059.78 | 13,926 |
24-Jul-2026 | 57 | 57.28 | 56.12 | 56.52 | 1,098 | 24,69,749.67 | 13,366 |
27-Jul-2026 | 56.22 | 60.9 | 56.22 | 59.34 | 3,291 | 1,45,40,428.47 | 1,37,059 |
28-Jul-2026 | 59.34 | 59.34 | 57.5 | 57.71 | 1,358 | 35,58,658.58 | 36,235 |
29-Jul-2026 | 57.5 | 58.88 | 56.8 | 57.51 | 1,246 | 35,17,113.32 | 35,450 |
30-Jul-2026 | 57.49 | 57.49 | 56.21 | 56.32 | 1,471 | 46,13,005.26 | 57,419 |
31-Jul-2026 | 57.19 | 57.54 | 55.15 | 56.85 | 1,855 | 65,25,318.27 | 52,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
