BMW Ventures Ltd

BMW Ventures Ltd Historical Data

NSEBSE

₹54.74

(0.05%)

Mar 24, 2026|06:09:36 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	59.85	60.92	58.56	60	1,994	1,67,25,104.29	1,84,772
24-Feb-2026	60	61.8	59.4	60.39	2,678	3,11,18,554.63	3,77,982
25-Feb-2026	60.39	62.5	59.53	60.37	2,076	3,60,86,186.91	3,34,366
26-Feb-2026	61.8	62.4	59.61	61.68	2,302	3,81,38,121.06	3,60,613
27-Feb-2026	61.68	63.42	61.2	61.91	2,794	2,65,89,752.43	1,96,866
02-Mar-2026	57.92	59.68	57.78	58.53	2,061	1,25,87,996.49	1,17,256
04-Mar-2026	57.5	58.18	55.75	56.97	1,974	1,05,32,142.62	89,352
05-Mar-2026	57.8	58.19	56.9	57.41	1,055	56,78,533.59	60,691
06-Mar-2026	57.69	57.69	56.2	56.3	1,107	58,51,610.8	51,160
09-Mar-2026	55.25	56.55	54.01	55.02	1,879	81,32,829.37	87,910
10-Mar-2026	55.6	60	55.02	56.75	2,122	3,85,12,643.34	3,46,076
11-Mar-2026	57.61	57.8	56.1	56.77	1,380	76,80,659.39	80,240
12-Mar-2026	56.49	58.11	55.86	57.43	1,642	71,90,270.06	75,278
13-Mar-2026	57.02	63	56.1	60.85	11,054	9,82,51,986.42	3,93,218
16-Mar-2026	60.79	62.25	58.5	60.58	3,229	2,11,17,550.48	1,31,177
17-Mar-2026	59.7	60.53	59.21	59.85	1,299	68,51,299.26	45,522
18-Mar-2026	59.29	60.55	59.29	59.69	1,005	60,72,159.36	68,846
19-Mar-2026	59.29	60	58.1	59.25	985	51,91,821.92	48,004
20-Mar-2026	59.94	59.94	58.01	58.24	1,171	44,64,191.79	41,149
23-Mar-2026	58.01	58.01	53.12	54.71	1,493	69,77,010	73,306

BMW Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice