Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 56.24 | 56.24 | 55 | 55.23 | 1,964 | 28,31,736.76 | 17,574 |
03-Sep-2026 | 56.23 | 56.23 | 55.01 | 55.13 | 754 | 14,62,276.83 | 16,389 |
04-Sep-2026 | 56.22 | 56.22 | 55.1 | 55.36 | 1,029 | 22,63,897.46 | 23,436 |
07-Sep-2026 | 54.7 | 55.7 | 54.7 | 55.21 | 589 | 33,75,991.59 | 44,094 |
08-Sep-2026 | 55.98 | 55.98 | 54.5 | 54.8 | 610 | 28,51,017.28 | 41,406 |
09-Sep-2026 | 54.99 | 54.99 | 54 | 54.18 | 1,074 | 33,69,456.79 | 36,546 |
10-Sep-2026 | 54.45 | 54.89 | 54.22 | 54.59 | 510 | 14,38,737.28 | 17,834 |
11-Sep-2026 | 54.6 | 54.6 | 53.45 | 54.05 | 838 | 17,55,853.39 | 15,977 |
15-Sep-2026 | 53.73 | 54.35 | 50.16 | 51.61 | 1,147 | 70,10,059.25 | 1,09,247 |
16-Sep-2026 | 51.21 | 59 | 50.7 | 51.8 | 4,244 | 3,45,44,075.81 | 3,08,686 |
17-Sep-2026 | 51 | 51.75 | 49.95 | 50.22 | 1,838 | 70,63,462.19 | 98,766 |
18-Sep-2026 | 50.77 | 53.4 | 50.32 | 51.9 | 1,698 | 95,92,515.1 | 1,03,124 |
21-Sep-2026 | 51.95 | 52.8 | 49.95 | 50.47 | 1,663 | 1,04,83,486.06 | 1,42,082 |
22-Sep-2026 | 50.9 | 52.73 | 50.58 | 51.92 | 1,840 | 1,18,50,713.57 | 1,57,917 |
23-Sep-2026 | 52.49 | 52.83 | 50.55 | 51.2 | 1,172 | 92,74,108.88 | 1,40,125 |
24-Sep-2026 | 51.49 | 52.9 | 50.01 | 52.23 | 1,593 | 57,91,523.24 | 65,423 |
25-Sep-2026 | 52.68 | 52.75 | 52 | 52.17 | 661 | 22,77,888.36 | 30,930 |
28-Sep-2026 | 52.7 | 52.7 | 50.51 | 51.4 | 967 | 55,72,652.57 | 85,631 |
29-Sep-2026 | 51.6 | 52.49 | 51.4 | 51.49 | 1,432 | 43,06,801.12 | 64,012 |
30-Sep-2026 | 51.13 | 51.89 | 51.12 | 51.5 | 480 | 14,23,657.32 | 16,600 |
01-Oct-2026 | 51.5 | 51.75 | 50.51 | 50.83 | 785 | 25,20,838.96 | 34,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
