Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 59.35 | 60.7 | 59.12 | 59.4 | 902 | 37,88,421.82 | 32,101 |
16-Jun-2026 | 59.17 | 60 | 59.17 | 59.42 | 1,455 | 29,25,015.19 | 21,282 |
17-Jun-2026 | 60.3 | 60.3 | 58.8 | 59.55 | 814 | 24,04,312.55 | 21,539 |
18-Jun-2026 | 59.86 | 59.98 | 59.1 | 59.27 | 1,021 | 24,84,017.1 | 26,166 |
19-Jun-2026 | 59.56 | 59.88 | 58.01 | 58.56 | 1,021 | 38,82,071.34 | 41,144 |
22-Jun-2026 | 58.56 | 60.57 | 58.43 | 59 | 736 | 51,50,057.32 | 56,288 |
23-Jun-2026 | 58.55 | 59.85 | 57.5 | 58.03 | 1,090 | 47,58,556.98 | 54,060 |
24-Jun-2026 | 57.6 | 58 | 56.81 | 57.61 | 995 | 44,27,081.86 | 41,607 |
25-Jun-2026 | 58.5 | 59.55 | 57.15 | 57.87 | 962 | 50,63,236.83 | 55,898 |
29-Jun-2026 | 57.86 | 58.99 | 56.3 | 58.68 | 838 | 31,00,295.77 | 30,229 |
30-Jun-2026 | 58.68 | 58.68 | 56.7 | 57.21 | 864 | 28,77,946.22 | 32,117 |
01-Jul-2026 | 57.21 | 58.5 | 57.01 | 57.48 | 571 | 27,54,085.26 | 32,506 |
02-Jul-2026 | 57.1 | 58.25 | 57.1 | 57.54 | 593 | 23,76,595.1 | 26,962 |
03-Jul-2026 | 57.25 | 57.99 | 56.9 | 57.36 | 574 | 19,96,434.74 | 20,821 |
06-Jul-2026 | 57.63 | 58.39 | 57.02 | 58.05 | 691 | 17,30,332.6 | 16,036 |
07-Jul-2026 | 57.2 | 59.89 | 57.2 | 59.02 | 737 | 47,51,752.76 | 56,136 |
08-Jul-2026 | 58.6 | 59.8 | 58 | 58.07 | 750 | 37,70,357.33 | 37,805 |
09-Jul-2026 | 59.49 | 59.49 | 58 | 58.5 | 885 | 34,07,799.68 | 25,499 |
10-Jul-2026 | 58.5 | 60 | 58.23 | 58.82 | 988 | 44,14,706.13 | 32,317 |
13-Jul-2026 | 57.52 | 59.78 | 57.52 | 58.57 | 1,302 | 51,14,274.53 | 33,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
