Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 57.02 | 57.85 | 55.99 | 56.68 | 865 | 34,99,922.98 | 27,670 |
23-Jul-2026 | 56.21 | 57.98 | 56.12 | 57 | 931 | 22,99,059.78 | 13,926 |
24-Jul-2026 | 57 | 57.28 | 56.12 | 56.52 | 1,098 | 24,69,749.67 | 13,366 |
27-Jul-2026 | 56.22 | 60.9 | 56.22 | 59.34 | 3,291 | 1,45,40,428.47 | 1,37,059 |
28-Jul-2026 | 59.34 | 59.34 | 57.5 | 57.71 | 1,358 | 35,58,658.58 | 36,235 |
29-Jul-2026 | 57.5 | 58.88 | 56.8 | 57.51 | 1,246 | 35,17,113.32 | 35,450 |
30-Jul-2026 | 57.49 | 57.49 | 56.21 | 56.32 | 1,471 | 46,13,005.26 | 57,419 |
31-Jul-2026 | 57.19 | 57.54 | 55.15 | 56.85 | 1,855 | 65,25,318.27 | 52,536 |
03-Aug-2026 | 56.86 | 58.41 | 56.76 | 57.69 | 883 | 44,02,302.38 | 40,013 |
04-Aug-2026 | 57.7 | 58.22 | 57.03 | 57.16 | 1,386 | 41,47,570.43 | 33,803 |
05-Aug-2026 | 57.35 | 63.63 | 56.85 | 59.97 | 1,120 | 78,30,591.27 | 1,04,734 |
06-Aug-2026 | 59.67 | 61.49 | 58.15 | 60.75 | 3,376 | 1,46,30,707.27 | 1,34,947 |
07-Aug-2026 | 60.11 | 61 | 59 | 59.3 | 1,633 | 55,74,967.03 | 43,864 |
10-Aug-2026 | 60.44 | 60.59 | 58.78 | 58.92 | 2,102 | 48,86,772.14 | 42,757 |
11-Aug-2026 | 59.22 | 60.29 | 58.21 | 58.84 | 1,565 | 58,10,170.21 | 57,113 |
12-Aug-2026 | 58.61 | 59.59 | 57.92 | 58.52 | 750 | 25,32,587.84 | 24,970 |
13-Aug-2026 | 58.81 | 59.39 | 57.53 | 57.68 | 1,394 | 35,84,237.26 | 30,535 |
14-Aug-2026 | 57.98 | 58.08 | 56.31 | 57.29 | 1,057 | 31,67,466.83 | 26,098 |
17-Aug-2026 | 57.29 | 58.19 | 57.11 | 57.62 | 844 | 23,73,145.71 | 25,090 |
18-Aug-2026 | 57.5 | 58.34 | 57 | 57.25 | 1,235 | 27,24,542.84 | 25,441 |
19-Aug-2026 | 57.02 | 60 | 56.7 | 57.18 | 1,398 | 76,67,055.31 | 49,734 |
20-Aug-2026 | 57.9 | 58 | 57.02 | 57.23 | 1,857 | 35,14,501.49 | 31,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
