Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 52.49 | 52.83 | 50.55 | 51.2 | 1,172 | 92,74,108.88 | 1,40,125 |
24-Sep-2026 | 51.49 | 52.9 | 50.01 | 52.23 | 1,593 | 57,91,523.24 | 65,423 |
25-Sep-2026 | 52.68 | 52.75 | 52 | 52.17 | 661 | 22,77,888.36 | 30,930 |
28-Sep-2026 | 52.7 | 52.7 | 50.51 | 51.4 | 967 | 55,72,652.57 | 85,631 |
29-Sep-2026 | 51.6 | 52.49 | 51.4 | 51.49 | 1,432 | 43,06,801.12 | 64,012 |
30-Sep-2026 | 51.13 | 51.89 | 51.12 | 51.5 | 480 | 14,23,657.32 | 16,600 |
01-Oct-2026 | 51.5 | 51.75 | 50.51 | 50.83 | 785 | 25,20,838.96 | 34,263 |
05-Oct-2026 | 50.8 | 51.89 | 49.55 | 50.02 | 1,029 | 40,44,477.49 | 58,504 |
06-Oct-2026 | 50.05 | 50.95 | 49.67 | 50.37 | 1,102 | 26,66,888.59 | 25,235 |
07-Oct-2026 | 50.02 | 50.89 | 49.76 | 50.11 | 1,724 | 23,65,739.3 | 20,917 |
08-Oct-2026 | 50.11 | 50.7 | 49.52 | 49.72 | 1,557 | 25,82,505.84 | 25,963 |
09-Oct-2026 | 50.01 | 59.66 | 50.01 | 57.95 | 11,902 | 9,75,58,339.36 | 8,45,465 |
12-Oct-2026 | 62.28 | 64.37 | 59.5 | 63.25 | 19,562 | 14,20,11,487.92 | 8,61,832 |
13-Oct-2026 | 63 | 66 | 63 | 65.77 | 5,167 | 4,96,35,507.96 | 4,04,463 |
14-Oct-2026 | 65.77 | 66.82 | 65.01 | 65.48 | 1,790 | 2,02,66,811.22 | 2,20,984 |
15-Oct-2026 | 65 | 74.5 | 65 | 71.27 | 12,650 | 12,17,25,792.7 | 7,31,876 |
16-Oct-2026 | 71.2 | 72.8 | 70.01 | 71.38 | 3,720 | 3,72,93,626.86 | 3,24,817 |
19-Oct-2026 | 70.75 | 71.91 | 67.4 | 68.29 | 2,000 | 1,95,38,149.47 | 1,87,933 |
21-Oct-2026 | 68.3 | 69.74 | 63.01 | 64.3 | 2,340 | 2,12,46,407.25 | 1,78,597 |
22-Oct-2026 | 63.05 | 68 | 63.05 | 66.36 | 1,693 | 1,07,16,995.49 | 88,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
