Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 63 | 66 | 63 | 65.77 | 5,167 | 4,96,35,507.96 | 4,04,463 |
14-Oct-2026 | 65.77 | 66.82 | 65.01 | 65.48 | 1,790 | 2,02,66,811.22 | 2,20,984 |
15-Oct-2026 | 65 | 74.5 | 65 | 71.27 | 12,650 | 12,17,25,792.7 | 7,31,876 |
16-Oct-2026 | 71.2 | 72.8 | 70.01 | 71.38 | 3,720 | 3,72,93,626.86 | 3,24,817 |
19-Oct-2026 | 70.75 | 71.91 | 67.4 | 68.29 | 2,000 | 1,95,38,149.47 | 1,87,933 |
21-Oct-2026 | 68.3 | 69.74 | 63.01 | 64.3 | 2,340 | 2,12,46,407.25 | 1,78,597 |
22-Oct-2026 | 63.05 | 68 | 63.05 | 66.36 | 1,693 | 1,07,16,995.49 | 88,589 |
23-Oct-2026 | 66 | 66.09 | 63.11 | 63.7 | 1,354 | 1,00,39,516.36 | 1,10,327 |
26-Oct-2026 | 63.45 | 64.61 | 60.44 | 62.88 | 1,094 | 62,19,290.9 | 47,906 |
27-Oct-2026 | 63 | 64.58 | 63 | 63.66 | 810 | 31,80,827.35 | 31,129 |
28-Oct-2026 | 63.16 | 64.69 | 63.16 | 63.41 | 831 | 42,45,461.39 | 51,182 |
29-Oct-2026 | 63.07 | 64.94 | 63.07 | 64.08 | 956 | 35,91,967.08 | 31,478 |
30-Oct-2026 | 63.21 | 63.97 | 62.46 | 62.72 | 431 | 41,00,012.38 | 54,544 |
02-Nov-2026 | 61.5 | 64.46 | 61.5 | 63.93 | 800 | 36,55,133.53 | 31,685 |
03-Nov-2026 | 63.93 | 65.93 | 63.5 | 64.02 | 793 | 52,47,189.01 | 61,089 |
04-Nov-2026 | 64.34 | 65.98 | 63.5 | 65 | 1,996 | 1,11,23,672.57 | 1,01,414 |
05-Nov-2026 | 66.3 | 66.3 | 63.5 | 64.76 | 1,260 | 90,19,502.86 | 97,026 |
06-Nov-2026 | 64.76 | 65.49 | 64.2 | 64.65 | 1,413 | 80,76,887.05 | 1,01,282 |
08-Nov-2026 | 65.59 | 65.59 | 64.11 | 64.52 | 563 | 32,05,017.77 | 39,370 |
09-Nov-2026 | 65.6 | 65.6 | 64.22 | 64.76 | 733 | 24,62,634.71 | 25,250 |
11-Nov-2026 | 65.49 | 65.61 | 63.75 | 64.84 | 1,404 | 89,59,978.79 | 86,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
