Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 58.61 | 59.59 | 57.92 | 58.52 | 750 | 25,32,587.84 | 24,970 |
13-Aug-2026 | 58.81 | 59.39 | 57.53 | 57.68 | 1,394 | 35,84,237.26 | 30,535 |
14-Aug-2026 | 57.98 | 58.08 | 56.31 | 57.29 | 1,057 | 31,67,466.83 | 26,098 |
17-Aug-2026 | 57.29 | 58.19 | 57.11 | 57.62 | 844 | 23,73,145.71 | 25,090 |
18-Aug-2026 | 57.5 | 58.34 | 57 | 57.25 | 1,235 | 27,24,542.84 | 25,441 |
19-Aug-2026 | 57.02 | 60 | 56.7 | 57.18 | 1,398 | 76,67,055.31 | 49,734 |
20-Aug-2026 | 57.9 | 58 | 57.02 | 57.23 | 1,857 | 35,14,501.49 | 31,199 |
21-Aug-2026 | 57.12 | 59 | 57 | 58.13 | 1,357 | 31,72,387.36 | 29,278 |
24-Aug-2026 | 58.25 | 58.58 | 57 | 57.04 | 1,185 | 34,03,914.19 | 36,242 |
25-Aug-2026 | 57.05 | 58.4 | 56.75 | 56.97 | 1,469 | 44,97,181.76 | 34,012 |
26-Aug-2026 | 57.6 | 58 | 56.6 | 56.9 | 1,138 | 32,33,556.42 | 33,590 |
27-Aug-2026 | 57 | 57.24 | 56.5 | 56.95 | 808 | 20,47,749.53 | 23,316 |
28-Aug-2026 | 57 | 57.38 | 56.51 | 56.65 | 806 | 22,47,613.28 | 22,977 |
31-Aug-2026 | 56.55 | 57.95 | 56.5 | 56.57 | 759 | 25,83,674.43 | 30,319 |
01-Sep-2026 | 56.53 | 57.7 | 55 | 55.28 | 907 | 36,82,387.96 | 42,581 |
02-Sep-2026 | 56.24 | 56.24 | 55 | 55.23 | 1,964 | 28,31,736.76 | 17,574 |
03-Sep-2026 | 56.23 | 56.23 | 55.01 | 55.13 | 754 | 14,62,276.83 | 16,389 |
04-Sep-2026 | 56.22 | 56.22 | 55.1 | 55.36 | 1,029 | 22,63,897.46 | 23,436 |
07-Sep-2026 | 54.7 | 55.7 | 54.7 | 55.21 | 589 | 33,75,991.59 | 44,094 |
08-Sep-2026 | 55.98 | 55.98 | 54.5 | 54.8 | 610 | 28,51,017.28 | 41,406 |
09-Sep-2026 | 54.99 | 54.99 | 54 | 54.18 | 1,074 | 33,69,456.79 | 36,546 |
10-Sep-2026 | 54.45 | 54.89 | 54.22 | 54.59 | 510 | 14,38,737.28 | 17,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
