Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 58.5 | 60 | 58.35 | 59.19 | 1,086 | 1,13,42,068.72 | 1,15,115 |
16-Apr-2026 | 60 | 60.83 | 59.1 | 59.58 | 985 | 81,15,369.74 | 74,723 |
17-Apr-2026 | 61 | 61.62 | 59.15 | 61.12 | 1,418 | 1,40,21,747.43 | 1,38,336 |
20-Apr-2026 | 61.5 | 61.5 | 58.75 | 59.18 | 628 | 59,78,302.7 | 51,605 |
21-Apr-2026 | 60.4 | 60.4 | 58.5 | 59.08 | 457 | 29,70,940.86 | 29,855 |
22-Apr-2026 | 59.08 | 67.68 | 57.5 | 65.63 | 4,494 | 7,70,82,950.06 | 5,79,501 |
23-Apr-2026 | 65.98 | 67.51 | 63.1 | 65.46 | 2,242 | 1,93,89,976.21 | 1,72,869 |
24-Apr-2026 | 64.48 | 66.01 | 63.54 | 64.01 | 815 | 55,31,393.22 | 45,798 |
27-Apr-2026 | 65 | 67.47 | 64.1 | 65.29 | 1,240 | 88,66,749.6 | 70,790 |
28-Apr-2026 | 65.56 | 65.85 | 64.6 | 65.16 | 498 | 29,46,398.79 | 28,360 |
29-Apr-2026 | 65.06 | 66 | 64.94 | 65.08 | 820 | 92,41,664.42 | 93,962 |
30-Apr-2026 | 64.3 | 65 | 63.87 | 64 | 521 | 27,55,788.45 | 21,119 |
04-May-2026 | 64 | 65.1 | 62.75 | 63.43 | 678 | 52,76,131.67 | 53,261 |
05-May-2026 | 64.7 | 64.7 | 63 | 63.37 | 569 | 29,02,047.98 | 28,612 |
06-May-2026 | 64.64 | 65.08 | 63 | 64.03 | 714 | 82,52,248.47 | 71,172 |
07-May-2026 | 66.29 | 66.29 | 64.25 | 64.76 | 1,000 | 83,45,358.05 | 76,786 |
08-May-2026 | 64.44 | 65.64 | 64.33 | 64.99 | 1,421 | 70,05,608.01 | 77,131 |
11-May-2026 | 65.99 | 67.63 | 64.09 | 64.8 | 1,865 | 1,32,74,047.27 | 96,549 |
12-May-2026 | 64.72 | 64.73 | 62 | 62.4 | 841 | 31,29,262.55 | 35,602 |
13-May-2026 | 62 | 62.83 | 61 | 61.21 | 971 | 65,35,990.37 | 57,924 |
14-May-2026 | 61.21 | 63.84 | 61.18 | 62.96 | 800 | 58,68,340.12 | 47,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
