Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 64.7 | 64.7 | 63 | 63.37 | 569 | 29,02,047.98 | 28,612 |
06-May-2026 | 64.64 | 65.08 | 63 | 64.03 | 714 | 82,52,248.47 | 71,172 |
07-May-2026 | 66.29 | 66.29 | 64.25 | 64.76 | 1,000 | 83,45,358.05 | 76,786 |
08-May-2026 | 64.44 | 65.64 | 64.33 | 64.99 | 1,421 | 70,05,608.01 | 77,131 |
11-May-2026 | 65.99 | 67.63 | 64.09 | 64.8 | 1,865 | 1,32,74,047.27 | 96,549 |
12-May-2026 | 64.72 | 64.73 | 62 | 62.4 | 841 | 31,29,262.55 | 35,602 |
13-May-2026 | 62 | 62.83 | 61 | 61.21 | 971 | 65,35,990.37 | 57,924 |
14-May-2026 | 61.21 | 63.84 | 61.18 | 62.96 | 800 | 58,68,340.12 | 47,402 |
15-May-2026 | 64 | 64 | 61.6 | 61.91 | 486 | 30,72,602.22 | 32,435 |
18-May-2026 | 61.58 | 61.6 | 59.44 | 59.89 | 899 | 50,38,312.01 | 43,299 |
19-May-2026 | 61.45 | 61.45 | 59.13 | 60.11 | 633 | 19,03,095.09 | 20,981 |
20-May-2026 | 60.11 | 61.9 | 59.2 | 61.17 | 648 | 34,35,697.85 | 33,806 |
21-May-2026 | 62.09 | 62.18 | 60.82 | 61.41 | 488 | 34,96,776.03 | 30,168 |
22-May-2026 | 60.9 | 61.59 | 60.51 | 60.8 | 320 | 22,00,842.29 | 27,850 |
25-May-2026 | 60.99 | 63 | 60.95 | 62.33 | 811 | 49,38,686.14 | 47,220 |
26-May-2026 | 61 | 62.79 | 61 | 61.67 | 480 | 22,33,965.43 | 23,247 |
27-May-2026 | 62.4 | 64.9 | 61.35 | 62.57 | 643 | 53,08,441.45 | 51,122 |
29-May-2026 | 61.8 | 61.8 | 59.23 | 59.82 | 1,338 | 75,69,005.87 | 81,894 |
01-Jun-2026 | 59 | 59.82 | 58.6 | 58.9 | 740 | 31,81,431.89 | 32,251 |
02-Jun-2026 | 58.8 | 60.31 | 58.5 | 59.24 | 678 | 34,47,051.36 | 37,124 |
03-Jun-2026 | 58 | 59.2 | 58 | 58.73 | 310 | 15,87,874.7 | 17,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
