Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 292 | 303.95 | 287.05 | 289.8 | 66 | 6,06,986 | 1,435 |
06-Jan-2026 | 298.75 | 298.75 | 285.65 | 291.95 | 30 | 19,732 | 45 |
07-Jan-2026 | 298.8 | 298.8 | 290.1 | 291.2 | 17 | 48,212 | 154 |
08-Jan-2026 | 291.2 | 291.2 | 286.05 | 291 | 23 | 1,33,259 | 432 |
09-Jan-2026 | 292.45 | 292.45 | 285 | 285.2 | 7 | 10,839 | 36 |
12-Jan-2026 | 298 | 298 | 275 | 275.65 | 88 | 8,57,751 | 2,742 |
13-Jan-2026 | 285 | 285 | 272 | 276 | 22 | 89,552 | 315 |
14-Jan-2026 | 280 | 283 | 276 | 281.7 | 23 | 30,851 | 87 |
16-Jan-2026 | 275 | 280 | 272 | 279 | 36 | 2,04,924 | 688 |
19-Jan-2026 | 271.3 | 282 | 271.3 | 282 | 7 | 52,882 | 105 |
20-Jan-2026 | 287 | 287 | 266 | 270.15 | 54 | 1,78,909 | 492 |
21-Jan-2026 | 285.4 | 285.4 | 260 | 265 | 22 | 83,636 | 176 |
22-Jan-2026 | 265 | 276 | 265 | 267.8 | 35 | 1,62,244 | 472 |
23-Jan-2026 | 278 | 278 | 265 | 267.1 | 36 | 2,75,507 | 552 |
27-Jan-2026 | 270 | 272 | 252.75 | 258.65 | 44 | 2,08,287 | 562 |
28-Jan-2026 | 260.05 | 267.75 | 258.65 | 259 | 23 | 23,055 | 65 |
29-Jan-2026 | 273.8 | 273.8 | 260.8 | 267.65 | 16 | 1,41,335 | 485 |
30-Jan-2026 | 257 | 267.8 | 257 | 263.45 | 20 | 1,61,622 | 495 |
01-Feb-2026 | 263.45 | 263.45 | 263.45 | 263.45 | 1 | 263 | 1 |
02-Feb-2026 | 275 | 275 | 255.7 | 255.7 | 10 | 52,106 | 189 |
03-Feb-2026 | 261 | 268.75 | 258.05 | 261.1 | 19 | 22,436 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
