Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 304.9 | 308 | 298.1 | 299.85 | 31 | 5,27,127 | 1,231 |
23-Dec-2025 | 305 | 305 | 295 | 300 | 30 | 2,03,212 | 626 |
24-Dec-2025 | 300 | 304.1 | 298.1 | 300.15 | 18 | 3,79,406 | 1,203 |
26-Dec-2025 | 290.15 | 300 | 290.15 | 299.8 | 26 | 1,36,808 | 410 |
29-Dec-2025 | 305.8 | 305.8 | 291 | 293.3 | 18 | 39,668 | 82 |
30-Dec-2025 | 290 | 299 | 290 | 290.6 | 43 | 3,10,950 | 881 |
31-Dec-2025 | 290 | 300 | 290 | 298.65 | 28 | 1,68,276 | 511 |
01-Jan-2026 | 294 | 300 | 291.1 | 295.9 | 16 | 66,912 | 215 |
02-Jan-2026 | 300 | 304.9 | 291.25 | 295.05 | 22 | 2,82,921 | 942 |
05-Jan-2026 | 292 | 303.95 | 287.05 | 289.8 | 66 | 6,06,986 | 1,435 |
06-Jan-2026 | 298.75 | 298.75 | 285.65 | 291.95 | 30 | 19,732 | 45 |
07-Jan-2026 | 298.8 | 298.8 | 290.1 | 291.2 | 17 | 48,212 | 154 |
08-Jan-2026 | 291.2 | 291.2 | 286.05 | 291 | 23 | 1,33,259 | 432 |
09-Jan-2026 | 292.45 | 292.45 | 285 | 285.2 | 7 | 10,839 | 36 |
12-Jan-2026 | 298 | 298 | 275 | 275.65 | 88 | 8,57,751 | 2,742 |
13-Jan-2026 | 285 | 285 | 272 | 276 | 22 | 89,552 | 315 |
14-Jan-2026 | 280 | 283 | 276 | 281.7 | 23 | 30,851 | 87 |
16-Jan-2026 | 275 | 280 | 272 | 279 | 36 | 2,04,924 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
