BNK Capital Markets Share Price History

BNK Capital Markets

CMP as on27-Oct-21 14:46

₹ 328.00
14.9 4.76%

Open

₹ 327.60

Turnover (lac)

₹ 2

Prev. Close

₹ 313.10

Day's Vol (shares)

₹ 2,081

Day's Range

₹ 318.20
₹ 328.75

BNK Capital Markets Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 328 329 318 328 82 0.68 1,831 10.60 0.40
26-Oct-2021 304 313 300 313 39 0.88 2,788 13.10 9.20
25-Oct-2021 304 305 298 298 70 0.75 1,702 7.30 -5.70
22-Oct-2021 312 314 301 313 38 0.25 674 13.50 1.35
21-Oct-2021 339 339 309 310 78 0.86 2,256 29.60 -29
20-Oct-2021 357 357 325 326 125 1.72 4,844 32.20 -31
19-Oct-2021 375 375 342 342 100 1.76 3,781 33.30 -33
18-Oct-2021 369 369 355 360 155 3.05 5,529 13.70 -9
14-Oct-2021 340 351 336 351 147 3.25 7,433 15.10 11.60
13-Oct-2021 335 335 320 334 241 5.36 10,253 14.30 -0.20
12-Oct-2021 309 319 306 319 104 2.04 6,358 12.80 9.65
11-Oct-2021 306 306 290 304 51 0.65 1,801 15.90 -2.40
08-Oct-2021 284 294 283 292 104 2.14 5,943 11.40 7.95
07-Oct-2021 304 309 280 280 158 3.64 9,866 28.50 -24
06-Oct-2021 295 295 286 295 182 6.21 18,343 8.85 0
05-Oct-2021 265 268 245 268 147 3.38 9,619 23 3.30
04-Oct-2021 228 244 221 244 130 5.99 23,997 23 15.50
01-Oct-2021 215 225 211 222 51 1.25 4,667 13.70 6.65
30-Sep-2021 217 220 215 220 41 0.45 1,486 4.95 2.50
29-Sep-2021 217 217 211 215 16 0.07 222 5.90 -1.50
28-Sep-2021 202 221 202 216 25 0.24 826 18.90 13.80
Open ZERO Brokerage Demat Account