Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 329 | 345 | 329 | 334.5 | 11 | 67,158 | 198 |
11-Apr-2025 | 354.9 | 354.9 | 337.1 | 340.2 | 18 | 3,68,330 | 987 |
15-Apr-2025 | 336.8 | 347.05 | 336 | 344.85 | 32 | 15,32,544 | 4,494 |
16-Apr-2025 | 347 | 379.45 | 342 | 346.7 | 72 | 6,91,102 | 1,591 |
17-Apr-2025 | 370 | 378 | 344 | 347.15 | 68 | 3,89,283 | 914 |
21-Apr-2025 | 355 | 360 | 343.3 | 350.8 | 187 | 15,98,655 | 3,872 |
22-Apr-2025 | 369 | 369.4 | 350 | 355 | 52 | 2,14,170 | 588 |
23-Apr-2025 | 360 | 425.9 | 354.95 | 391.85 | 119 | 13,11,885 | 2,918 |
24-Apr-2025 | 425 | 425 | 391.9 | 402.95 | 55 | 2,67,101 | 462 |
25-Apr-2025 | 378 | 418 | 368.55 | 372.05 | 31 | 85,305 | 195 |
28-Apr-2025 | 399.95 | 399.95 | 395 | 395 | 25 | 70,189 | 173 |
29-Apr-2025 | 419.9 | 419.9 | 377 | 387.7 | 45 | 1,34,882 | 216 |
30-Apr-2025 | 419 | 419 | 377.55 | 386.9 | 37 | 2,90,881 | 702 |
02-May-2025 | 386.9 | 414.95 | 361 | 400.2 | 165 | 12,96,638 | 2,675 |
05-May-2025 | 424 | 424 | 383.45 | 388.4 | 118 | 2,18,966 | 309 |
06-May-2025 | 390 | 409 | 375.2 | 389.9 | 43 | 2,49,719 | 319 |
07-May-2025 | 415 | 415 | 372.2 | 378.6 | 38 | 2,60,124 | 585 |
08-May-2025 | 397 | 397 | 366 | 373 | 28 | 99,427 | 166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
