iifl-logo

Quest Capital Markets Ltd Historical Data

388.85
(2.21%)
Jun 24, 2025|12:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quest Capital Markets Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

398.9

398.9378.1382715,78,1911,299

27-May-2025

389.95

389.95370.05383.953377,124159

28-May-2025

397.8

397.8380380.85623,03,910641

29-May-2025

397

397380.2387.35401,94,262304

30-May-2025

384

395381388.6291,02,201223

02-Jun-2025

414

414379.2388563,48,225549

03-Jun-2025

399.95

399.95380390.6696,61,8651,071

04-Jun-2025

375.05

398375.05380435,22,3271,113

05-Jun-2025

388

388375.4377.4764,36,701900

06-Jun-2025

394.8

395380389.5834,18,00,0711,05,032

09-Jun-2025

392

396.75380.05387.1694,02,17,2491,00,514

10-Jun-2025

390

408.95387.5399.151512,70,70,84467,229

11-Jun-2025

409.5

42040241013217,76,9613,510

12-Jun-2025

410

410390.55398.45849,66,4461,738

13-Jun-2025

408

408385.05396.05726,97,009543

16-Jun-2025

396.05

396.05382.5387.48512,28,1372,157

17-Jun-2025

387.4

399.85380.05381.8658,66,9871,918

18-Jun-2025

386.95

389.95380380.2589,33,4131,985

19-Jun-2025

385

387373.05376.35408,97,6442,052

20-Jun-2025

376.4

383.95375377.55342,99,168648

23-Jun-2025

375

384.95375380.45317,20,6101,805

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.