Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 340 | 348 | 325 | 332.15 | 99 | 17,86,825 | 4,463 |
19-Aug-2025 | 332.15 | 340 | 330.25 | 336.95 | 49 | 5,16,890 | 1,321 |
20-Aug-2025 | 339.95 | 339.95 | 330.7 | 337 | 18 | 2,39,033 | 678 |
21-Aug-2025 | 337 | 339.95 | 325.05 | 334.95 | 35 | 4,87,731 | 1,130 |
22-Aug-2025 | 334.95 | 334.95 | 330.1 | 334.9 | 14 | 74,924 | 212 |
25-Aug-2025 | 325.35 | 358.45 | 325.35 | 348.75 | 69 | 14,27,228 | 3,767 |
26-Aug-2025 | 341.8 | 350 | 340 | 346.7 | 35 | 9,51,990 | 1,659 |
28-Aug-2025 | 346.7 | 356.9 | 344 | 347 | 42 | 3,38,360 | 628 |
29-Aug-2025 | 356 | 356 | 342 | 348.15 | 33 | 1,34,680 | 324 |
01-Sep-2025 | 346.45 | 357.4 | 346.45 | 354.5 | 18 | 78,635 | 146 |
02-Sep-2025 | 354.5 | 354.5 | 353.5 | 353.5 | 2 | 3,898 | 11 |
03-Sep-2025 | 351 | 354.8 | 345.5 | 354.8 | 13 | 8,98,654 | 2,559 |
04-Sep-2025 | 354.95 | 354.95 | 344.3 | 348.25 | 9 | 79,420 | 147 |
05-Sep-2025 | 348.5 | 348.5 | 348.5 | 348.5 | 1 | 348 | 1 |
08-Sep-2025 | 345 | 353.9 | 340.2 | 346.05 | 26 | 12,27,882 | 3,361 |
09-Sep-2025 | 357.6 | 357.6 | 342.2 | 352.55 | 31 | 4,06,213 | 973 |
10-Sep-2025 | 355 | 355 | 340.7 | 347.45 | 42 | 3,12,196 | 892 |
11-Sep-2025 | 350 | 354.45 | 340.15 | 341.25 | 60 | 3,35,315 | 627 |
12-Sep-2025 | 341.25 | 350 | 341.25 | 350 | 39 | 7,78,856 | 2,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.