Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 387.75 | 387.75 | 360.55 | 367.05 | 66 | 1,87,899 | 401 |
28-Jul-2025 | 379.7 | 379.7 | 365.05 | 370 | 19 | 1,49,980 | 281 |
29-Jul-2025 | 369.95 | 375 | 360.65 | 375 | 24 | 2,85,110 | 725 |
30-Jul-2025 | 376 | 376 | 360 | 362.7 | 14 | 3,63,069 | 1,000 |
31-Jul-2025 | 375 | 377 | 361.9 | 362.8 | 51 | 3,15,381 | 524 |
01-Aug-2025 | 365 | 377.9 | 363 | 363.5 | 33 | 1,50,391 | 270 |
04-Aug-2025 | 370 | 374.9 | 368 | 374.5 | 24 | 1,95,281 | 500 |
05-Aug-2025 | 382 | 382 | 373.55 | 377.5 | 18 | 71,654 | 187 |
06-Aug-2025 | 376 | 377.45 | 366.05 | 377 | 19 | 1,09,693 | 186 |
07-Aug-2025 | 367 | 370 | 330 | 349.35 | 206 | 25,49,879 | 5,236 |
08-Aug-2025 | 364 | 374 | 356 | 365.85 | 93 | 12,52,735 | 2,194 |
11-Aug-2025 | 373.95 | 373.95 | 327.5 | 337.15 | 182 | 23,89,555 | 5,377 |
12-Aug-2025 | 337 | 345.45 | 327.5 | 337 | 59 | 3,31,046 | 626 |
13-Aug-2025 | 337 | 349 | 332.95 | 335.2 | 67 | 2,91,725 | 526 |
14-Aug-2025 | 334 | 349 | 333.35 | 345.3 | 22 | 2,36,136 | 658 |
18-Aug-2025 | 340 | 348 | 325 | 332.15 | 99 | 17,86,825 | 4,463 |
19-Aug-2025 | 332.15 | 340 | 330.25 | 336.95 | 49 | 5,16,890 | 1,321 |
20-Aug-2025 | 339.95 | 339.95 | 330.7 | 337 | 18 | 2,39,033 | 678 |
21-Aug-2025 | 337 | 339.95 | 325.05 | 334.95 | 35 | 4,87,731 | 1,130 |
22-Aug-2025 | 334.95 | 334.95 | 330.1 | 334.9 | 14 | 74,924 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.