Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 348.75 | 348.75 | 341 | 341.05 | 11 | 56,496 | 133 |
30-Sep-2025 | 348.6 | 348.6 | 342 | 342 | 4 | 37,327 | 109 |
01-Oct-2025 | 340 | 348.5 | 330 | 334.8 | 51 | 11,48,623 | 2,778 |
03-Oct-2025 | 339.95 | 344.9 | 331.95 | 338 | 29 | 4,48,643 | 1,295 |
06-Oct-2025 | 338 | 338 | 320.1 | 321.95 | 150 | 28,45,246 | 7,093 |
07-Oct-2025 | 328.4 | 328.4 | 316 | 317 | 78 | 5,60,551 | 1,656 |
08-Oct-2025 | 316.95 | 325 | 315.1 | 324.85 | 38 | 3,84,404 | 741 |
09-Oct-2025 | 325 | 329.95 | 325 | 327.3 | 23 | 3,20,508 | 711 |
10-Oct-2025 | 329.75 | 329.75 | 329.6 | 329.65 | 11 | 23,404 | 60 |
13-Oct-2025 | 329.8 | 329.85 | 320.15 | 321.35 | 66 | 5,33,413 | 982 |
14-Oct-2025 | 329.85 | 329.85 | 315.05 | 315.5 | 71 | 5,88,387 | 1,609 |
15-Oct-2025 | 320 | 320 | 315.5 | 317.1 | 20 | 83,132 | 253 |
16-Oct-2025 | 324.95 | 325 | 320.05 | 320.15 | 28 | 2,88,928 | 574 |
17-Oct-2025 | 324.95 | 328.95 | 320.1 | 325.45 | 44 | 3,27,650 | 953 |
20-Oct-2025 | 334.7 | 334.7 | 323.3 | 323.5 | 32 | 1,31,601 | 395 |
21-Oct-2025 | 330 | 330 | 324.85 | 325 | 24 | 1,16,413 | 334 |
23-Oct-2025 | 325 | 330 | 320.5 | 325 | 45 | 6,80,308 | 1,652 |
24-Oct-2025 | 329.6 | 338.9 | 325.1 | 334.9 | 64 | 10,79,884 | 2,469 |
27-Oct-2025 | 339.5 | 344.75 | 331.4 | 340.1 | 48 | 4,31,267 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.