Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 395.9 | 395.9 | 370.2 | 385 | 21 | 86,705 | 160 |
08-Jul-2025 | 385 | 385 | 372.35 | 377.85 | 25 | 1,55,330 | 273 |
09-Jul-2025 | 382 | 386 | 382 | 384.3 | 29 | 2,18,205 | 499 |
10-Jul-2025 | 386 | 386 | 384.3 | 384.3 | 4 | 32,733 | 85 |
11-Jul-2025 | 388.85 | 388.85 | 375 | 375.65 | 23 | 1,25,810 | 331 |
14-Jul-2025 | 378.1 | 385.75 | 378.1 | 384 | 11 | 47,309 | 123 |
15-Jul-2025 | 388 | 388 | 370.5 | 378 | 22 | 87,551 | 229 |
16-Jul-2025 | 378 | 383.45 | 373.05 | 379.9 | 14 | 1,20,314 | 268 |
17-Jul-2025 | 379.9 | 380 | 373.25 | 379.9 | 27 | 46,417 | 85 |
18-Jul-2025 | 379.9 | 379.9 | 370 | 372.35 | 44 | 1,50,789 | 356 |
21-Jul-2025 | 372.45 | 381.8 | 372.35 | 381.3 | 10 | 62,158 | 162 |
22-Jul-2025 | 381.35 | 381.35 | 370 | 373.05 | 25 | 1,53,655 | 400 |
23-Jul-2025 | 371.1 | 384.1 | 363.95 | 367.75 | 87 | 7,91,745 | 1,538 |
24-Jul-2025 | 383.95 | 383.95 | 370 | 375.7 | 18 | 1,37,480 | 299 |
25-Jul-2025 | 387.75 | 387.75 | 360.55 | 367.05 | 66 | 1,87,899 | 401 |
28-Jul-2025 | 379.7 | 379.7 | 365.05 | 370 | 19 | 1,49,980 | 281 |
29-Jul-2025 | 369.95 | 375 | 360.65 | 375 | 24 | 2,85,110 | 725 |
30-Jul-2025 | 376 | 376 | 360 | 362.7 | 14 | 3,63,069 | 1,000 |
31-Jul-2025 | 375 | 377 | 361.9 | 362.8 | 51 | 3,15,381 | 524 |
01-Aug-2025 | 365 | 377.9 | 363 | 363.5 | 33 | 1,50,391 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.