Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 270.15 | 276.5 | 270 | 272.95 | 16 | 1,30,998 | 472 |
21-Jul-2026 | 270.15 | 276 | 270.15 | 274 | 14 | 1,58,109 | 576 |
22-Jul-2026 | 274 | 274 | 274 | 274 | 1 | 5,480 | 20 |
23-Jul-2026 | 271 | 276.95 | 270.2 | 276.95 | 9 | 79,396 | 285 |
24-Jul-2026 | 275.3 | 275.3 | 266 | 266.3 | 18 | 1,73,455 | 400 |
27-Jul-2026 | 277.75 | 277.75 | 269.95 | 271 | 29 | 41,52,552 | 14,713 |
28-Jul-2026 | 271.05 | 274.95 | 270.4 | 270.45 | 12 | 46,289 | 157 |
29-Jul-2026 | 270.1 | 276.7 | 270.1 | 276.7 | 4 | 10,229 | 19 |
30-Jul-2026 | 270.1 | 270.1 | 250 | 261.15 | 110 | 27,70,748 | 6,491 |
31-Jul-2026 | 267.95 | 267.95 | 258.55 | 265.7 | 14 | 71,880 | 230 |
03-Aug-2026 | 268.5 | 268.5 | 260 | 268.4 | 8 | 6,944 | 13 |
04-Aug-2026 | 268.75 | 268.75 | 258.5 | 263.4 | 30 | 2,09,133 | 779 |
05-Aug-2026 | 260 | 267 | 260 | 267 | 3 | 17,228 | 60 |
06-Aug-2026 | 266.9 | 266.9 | 260 | 261 | 36 | 90,536 | 316 |
07-Aug-2026 | 265 | 268.5 | 260 | 266.15 | 13 | 1,62,460 | 427 |
10-Aug-2026 | 265 | 268 | 260 | 268 | 9 | 15,962 | 58 |
11-Aug-2026 | 267.8 | 267.95 | 260 | 267.9 | 12 | 24,813 | 51 |
12-Aug-2026 | 267 | 267 | 264 | 264.35 | 5 | 29,173 | 74 |
13-Aug-2026 | 265 | 265 | 264 | 264 | 7 | 6,092 | 23 |
14-Aug-2026 | 264 | 268.5 | 264 | 268.5 | 7 | 23,051 | 47 |
17-Aug-2026 | 268.4 | 268.5 | 260 | 264 | 24 | 20,077 | 70 |
18-Aug-2026 | 260 | 268 | 260 | 267.05 | 13 | 1,21,913 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
