Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 246 | 258 | 246 | 257.9 | 34 | 5,02,906 | 1,967 |
09-Apr-2026 | 257.9 | 259.6 | 250 | 259.5 | 41 | 2,17,109 | 764 |
10-Apr-2026 | 258.9 | 258.9 | 250 | 251.3 | 50 | 6,41,513 | 2,216 |
13-Apr-2026 | 245.1 | 253.2 | 245.1 | 250 | 22 | 2,20,844 | 859 |
15-Apr-2026 | 255.9 | 260 | 252.6 | 259.55 | 42 | 5,78,711 | 1,896 |
16-Apr-2026 | 263.9 | 264 | 249.95 | 260.85 | 62 | 8,29,501 | 1,858 |
17-Apr-2026 | 260 | 260 | 255 | 256.45 | 47 | 3,67,853 | 1,323 |
20-Apr-2026 | 255 | 268 | 255 | 263.85 | 42 | 4,21,622 | 1,527 |
21-Apr-2026 | 263.85 | 274.7 | 262 | 269.85 | 24 | 1,43,399 | 522 |
22-Apr-2026 | 265 | 275.8 | 264 | 271.9 | 33 | 1,44,743 | 417 |
23-Apr-2026 | 273.25 | 275.2 | 262 | 274.95 | 16 | 38,401 | 89 |
24-Apr-2026 | 274.95 | 275 | 260 | 261 | 35 | 1,98,065 | 588 |
27-Apr-2026 | 264.85 | 265.2 | 260 | 262.8 | 14 | 45,481 | 152 |
28-Apr-2026 | 263 | 263 | 255.2 | 255.6 | 38 | 3,72,210 | 1,373 |
29-Apr-2026 | 255.6 | 264.75 | 255.6 | 264 | 16 | 2,16,956 | 823 |
30-Apr-2026 | 265.3 | 270 | 256.3 | 263 | 40 | 14,63,968 | 5,473 |
04-May-2026 | 261 | 270.5 | 261 | 266.65 | 52 | 1,50,334 | 523 |
05-May-2026 | 264 | 271.9 | 264 | 271.9 | 26 | 20,47,286 | 7,733 |
06-May-2026 | 270.6 | 270.8 | 266.05 | 268.2 | 28 | 79,171 | 270 |
07-May-2026 | 272.95 | 272.95 | 265 | 271 | 21 | 38,100 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
