Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 398.9 | 398.9 | 378.1 | 382 | 71 | 5,78,191 | 1,299 |
27-May-2025 | 389.95 | 389.95 | 370.05 | 383.95 | 33 | 77,124 | 159 |
28-May-2025 | 397.8 | 397.8 | 380 | 380.85 | 62 | 3,03,910 | 641 |
29-May-2025 | 397 | 397 | 380.2 | 387.35 | 40 | 1,94,262 | 304 |
30-May-2025 | 384 | 395 | 381 | 388.6 | 29 | 1,02,201 | 223 |
02-Jun-2025 | 414 | 414 | 379.2 | 388 | 56 | 3,48,225 | 549 |
03-Jun-2025 | 399.95 | 399.95 | 380 | 390.6 | 69 | 6,61,865 | 1,071 |
04-Jun-2025 | 375.05 | 398 | 375.05 | 380 | 43 | 5,22,327 | 1,113 |
05-Jun-2025 | 388 | 388 | 375.4 | 377.4 | 76 | 4,36,701 | 900 |
06-Jun-2025 | 394.8 | 395 | 380 | 389.5 | 83 | 4,18,00,071 | 1,05,032 |
09-Jun-2025 | 392 | 396.75 | 380.05 | 387.1 | 69 | 4,02,17,249 | 1,00,514 |
10-Jun-2025 | 390 | 408.95 | 387.5 | 399.15 | 151 | 2,70,70,844 | 67,229 |
11-Jun-2025 | 409.5 | 420 | 402 | 410 | 132 | 17,76,961 | 3,510 |
12-Jun-2025 | 410 | 410 | 390.55 | 398.45 | 84 | 9,66,446 | 1,738 |
13-Jun-2025 | 408 | 408 | 385.05 | 396.05 | 72 | 6,97,009 | 543 |
16-Jun-2025 | 396.05 | 396.05 | 382.5 | 387.4 | 85 | 12,28,137 | 2,157 |
17-Jun-2025 | 387.4 | 399.85 | 380.05 | 381.8 | 65 | 8,66,987 | 1,918 |
18-Jun-2025 | 386.95 | 389.95 | 380 | 380.2 | 58 | 9,33,413 | 1,985 |
19-Jun-2025 | 385 | 387 | 373.05 | 376.35 | 40 | 8,97,644 | 2,052 |
20-Jun-2025 | 376.4 | 383.95 | 375 | 377.55 | 34 | 2,99,168 | 648 |
23-Jun-2025 | 375 | 384.95 | 375 | 380.45 | 31 | 7,20,610 | 1,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.