Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 253.9 | 253.9 | 250 | 250 | 7 | 42,733 | 170 |
22-Sep-2026 | 250 | 251 | 241.1 | 247.95 | 28 | 1,57,533 | 557 |
23-Sep-2026 | 247 | 247 | 236.05 | 242.25 | 44 | 6,39,652 | 1,869 |
24-Sep-2026 | 241.05 | 244 | 240.05 | 243.95 | 8 | 17,361 | 59 |
25-Sep-2026 | 243.95 | 243.95 | 240.05 | 243.95 | 5 | 16,568 | 63 |
28-Sep-2026 | 243.95 | 243.95 | 243.9 | 243.9 | 5 | 8,536 | 35 |
29-Sep-2026 | 243 | 246.9 | 243 | 244.2 | 11 | 20,019 | 82 |
30-Sep-2026 | 244.2 | 244.2 | 238.6 | 240 | 9 | 1,28,413 | 534 |
01-Oct-2026 | 240 | 240 | 229.95 | 230.25 | 54 | 5,02,686 | 1,937 |
05-Oct-2026 | 228.9 | 236 | 228.9 | 230 | 12 | 75,701 | 314 |
06-Oct-2026 | 236 | 236 | 230.6 | 231.95 | 7 | 25,659 | 111 |
07-Oct-2026 | 230 | 235.95 | 230 | 230 | 8 | 33,266 | 144 |
08-Oct-2026 | 236 | 236 | 230 | 233.85 | 15 | 48,971 | 173 |
09-Oct-2026 | 233.85 | 233.85 | 230.1 | 231.8 | 7 | 6,539 | 26 |
12-Oct-2026 | 222.55 | 234 | 222.55 | 230 | 19 | 3,21,154 | 886 |
14-Oct-2026 | 226 | 235.9 | 225.15 | 230 | 6 | 77,996 | 330 |
15-Oct-2026 | 230.05 | 230.05 | 230 | 230 | 5 | 71,760 | 311 |
16-Oct-2026 | 234 | 234 | 234 | 234 | 3 | 10,530 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
