Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 265 | 268 | 260 | 268 | 9 | 15,962 | 58 |
11-Aug-2026 | 267.8 | 267.95 | 260 | 267.9 | 12 | 24,813 | 51 |
12-Aug-2026 | 267 | 267 | 264 | 264.35 | 5 | 29,173 | 74 |
13-Aug-2026 | 265 | 265 | 264 | 264 | 7 | 6,092 | 23 |
14-Aug-2026 | 264 | 268.5 | 264 | 268.5 | 7 | 23,051 | 47 |
17-Aug-2026 | 268.4 | 268.5 | 260 | 264 | 24 | 20,077 | 70 |
18-Aug-2026 | 260 | 268 | 260 | 267.05 | 13 | 1,21,913 | 384 |
19-Aug-2026 | 266.95 | 266.95 | 251 | 257.1 | 74 | 2,37,895 | 712 |
20-Aug-2026 | 257 | 257 | 253.8 | 253.8 | 14 | 8,166 | 31 |
21-Aug-2026 | 251.05 | 253.05 | 251.05 | 251.9 | 13 | 94,902 | 292 |
24-Aug-2026 | 253 | 260 | 253 | 260 | 2 | 3,113 | 12 |
25-Aug-2026 | 261.8 | 261.8 | 257.95 | 257.95 | 9 | 34,360 | 132 |
26-Aug-2026 | 250.05 | 261.65 | 250.05 | 253.35 | 46 | 2,78,598 | 908 |
27-Aug-2026 | 253.35 | 254 | 250.25 | 254 | 24 | 1,22,148 | 486 |
28-Aug-2026 | 251.45 | 253.85 | 250 | 251.3 | 27 | 81,633 | 271 |
31-Aug-2026 | 251.3 | 258.5 | 250.1 | 250.3 | 13 | 52,784 | 148 |
01-Sep-2026 | 250.35 | 255 | 250 | 255 | 17 | 1,09,832 | 309 |
02-Sep-2026 | 250.05 | 254 | 250 | 250.5 | 19 | 1,06,870 | 404 |
03-Sep-2026 | 255 | 255.9 | 255 | 255.9 | 3 | 9,441 | 37 |
04-Sep-2026 | 255.9 | 255.9 | 249.85 | 253.5 | 30 | 1,92,845 | 731 |
07-Sep-2026 | 253.5 | 258.9 | 250 | 254.95 | 21 | 4,10,852 | 1,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
