Quest Capital

Quest Capital Markets Ltd Historical Data

NSEBSE

₹390.6

(0.67%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	424	424	383.45	388.4	118	2,18,966	309
06-May-2025	390	409	375.2	389.9	43	2,49,719	319
07-May-2025	415	415	372.2	378.6	38	2,60,124	585
08-May-2025	397	397	366	373	28	99,427	166
09-May-2025	385	385	365	380.15	72	2,39,863	517
12-May-2025	400	400	372.2	399	53	4,59,517	827
13-May-2025	415	419.95	385	395.35	131	7,00,752	1,137
14-May-2025	415	415	380	381.85	71	4,47,732	904
15-May-2025	397	398.75	377.8	384.65	123	10,67,582	1,356
16-May-2025	399	399	378.35	390.4	83	5,13,424	917
19-May-2025	396.5	396.5	375	379.8	155	21,39,349	5,008
20-May-2025	389.8	391	365.2	387.5	92	9,41,202	2,084
21-May-2025	392	392	370.2	387.6	21	50,990	89
22-May-2025	394	394	382	390.35	42	1,65,291	369
23-May-2025	393.4	396.5	380	389.65	124	3,66,847	675
26-May-2025	398.9	398.9	378.1	382	71	5,78,191	1,299
27-May-2025	389.95	389.95	370.05	383.95	33	77,124	159
28-May-2025	397.8	397.8	380	380.85	62	3,03,910	641
29-May-2025	397	397	380.2	387.35	40	1,94,262	304
30-May-2025	384	395	381	388.6	29	1,02,201	223
02-Jun-2025	414	414	379.2	388	56	3,48,225	549

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice