Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 260.1 | 269 | 260.1 | 269 | 20 | 1,68,514 | 587 |
21-May-2026 | 269 | 274.9 | 269 | 274.7 | 10 | 42,852 | 106 |
22-May-2026 | 261.5 | 273.9 | 261.5 | 272.15 | 21 | 75,943 | 213 |
25-May-2026 | 273.95 | 273.95 | 265 | 265 | 10 | 13,726 | 51 |
26-May-2026 | 261 | 265 | 256 | 264.25 | 58 | 8,99,363 | 2,589 |
27-May-2026 | 262.15 | 269.8 | 262 | 269.8 | 27 | 1,25,522 | 452 |
29-May-2026 | 275 | 275 | 273.95 | 274 | 19 | 62,030 | 196 |
01-Jun-2026 | 261 | 268.2 | 261 | 262.25 | 31 | 1,31,078 | 249 |
02-Jun-2026 | 260 | 267.95 | 256 | 264.8 | 34 | 2,04,709 | 693 |
03-Jun-2026 | 264 | 265 | 260 | 260.35 | 55 | 1,30,414 | 366 |
04-Jun-2026 | 260.05 | 267.8 | 260 | 260.1 | 17 | 5,98,271 | 2,281 |
05-Jun-2026 | 256 | 263 | 256 | 262.1 | 17 | 81,618 | 284 |
08-Jun-2026 | 262.1 | 263 | 251.5 | 260.1 | 26 | 1,32,096 | 372 |
09-Jun-2026 | 262.5 | 267 | 262.5 | 265.2 | 30 | 3,07,629 | 1,159 |
10-Jun-2026 | 269.95 | 281 | 265 | 279.7 | 104 | 13,11,757 | 4,663 |
11-Jun-2026 | 270.05 | 275.5 | 269.95 | 272.3 | 25 | 2,63,496 | 919 |
12-Jun-2026 | 272.3 | 272.5 | 268.9 | 270.6 | 14 | 1,11,192 | 411 |
15-Jun-2026 | 277.5 | 277.5 | 270 | 276 | 24 | 8,68,738 | 2,325 |
16-Jun-2026 | 276 | 295 | 275.65 | 280 | 55 | 14,04,631 | 3,735 |
17-Jun-2026 | 284.95 | 284.95 | 272.35 | 279.1 | 38 | 2,42,783 | 823 |
18-Jun-2026 | 279.1 | 281 | 276 | 279 | 18 | 85,203 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
