Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 262.5 | 267 | 262.5 | 265.2 | 30 | 3,07,629 | 1,159 |
10-Jun-2026 | 269.95 | 281 | 265 | 279.7 | 104 | 13,11,757 | 4,663 |
11-Jun-2026 | 270.05 | 275.5 | 269.95 | 272.3 | 25 | 2,63,496 | 919 |
12-Jun-2026 | 272.3 | 272.5 | 268.9 | 270.6 | 14 | 1,11,192 | 411 |
15-Jun-2026 | 277.5 | 277.5 | 270 | 276 | 24 | 8,68,738 | 2,325 |
16-Jun-2026 | 276 | 295 | 275.65 | 280 | 55 | 14,04,631 | 3,735 |
17-Jun-2026 | 284.95 | 284.95 | 272.35 | 279.1 | 38 | 2,42,783 | 823 |
18-Jun-2026 | 279.1 | 281 | 276 | 279 | 18 | 85,203 | 301 |
19-Jun-2026 | 277.65 | 284.95 | 276.5 | 277.6 | 15 | 63,444 | 155 |
22-Jun-2026 | 282 | 282 | 280.1 | 282 | 4 | 2,39,082 | 848 |
23-Jun-2026 | 284.9 | 284.9 | 276.1 | 281.95 | 21 | 94,395 | 310 |
24-Jun-2026 | 281.95 | 285.9 | 276.45 | 285.1 | 7 | 19,358 | 59 |
25-Jun-2026 | 285 | 285.1 | 280 | 280 | 6 | 11,637 | 37 |
29-Jun-2026 | 282 | 285 | 277.45 | 285 | 16 | 1,02,260 | 307 |
30-Jun-2026 | 284.15 | 285 | 280 | 283.6 | 9 | 10,516 | 35 |
01-Jul-2026 | 284.6 | 286 | 284.6 | 285.9 | 10 | 31,330 | 109 |
02-Jul-2026 | 283 | 283 | 270 | 273.25 | 62 | 14,55,957 | 3,600 |
03-Jul-2026 | 284.95 | 285 | 270.25 | 273.55 | 61 | 3,87,594 | 943 |
06-Jul-2026 | 274.15 | 274.5 | 274.1 | 274.1 | 8 | 19,469 | 55 |
07-Jul-2026 | 275.5 | 284.45 | 275.2 | 275.2 | 26 | 96,043 | 291 |
08-Jul-2026 | 279.9 | 280 | 270.4 | 270.45 | 53 | 4,98,604 | 1,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
