Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 309.95 | 309.95 | 300.1 | 304.9 | 15 | 34,269 | 107 |
02-Dec-2025 | 304.9 | 305 | 300 | 303.7 | 30 | 2,44,854 | 605 |
03-Dec-2025 | 303.7 | 304.9 | 300 | 304.9 | 10 | 1,36,054 | 318 |
04-Dec-2025 | 304.9 | 305.1 | 300 | 305 | 31 | 4,30,706 | 1,334 |
05-Dec-2025 | 305 | 319 | 305 | 308.2 | 18 | 1,19,364 | 386 |
08-Dec-2025 | 319 | 319 | 300 | 301.1 | 27 | 1,47,743 | 452 |
09-Dec-2025 | 304 | 305 | 301 | 305 | 9 | 71,504 | 235 |
10-Dec-2025 | 310 | 310 | 305 | 305 | 4 | 6,190 | 20 |
11-Dec-2025 | 309.95 | 309.95 | 291.2 | 300.25 | 31 | 1,90,981 | 630 |
12-Dec-2025 | 302 | 309.9 | 300.1 | 301 | 16 | 3,81,292 | 783 |
15-Dec-2025 | 280 | 310 | 280 | 303.1 | 18 | 1,37,566 | 408 |
16-Dec-2025 | 304 | 310 | 300 | 301.35 | 31 | 4,23,712 | 740 |
17-Dec-2025 | 305 | 310 | 300.05 | 307.6 | 31 | 2,23,045 | 671 |
18-Dec-2025 | 307.6 | 309.95 | 305 | 306.65 | 22 | 1,55,455 | 454 |
19-Dec-2025 | 306.65 | 308 | 298 | 300 | 34 | 6,13,313 | 2,041 |
22-Dec-2025 | 304.9 | 308 | 298.1 | 299.85 | 31 | 5,27,127 | 1,231 |
23-Dec-2025 | 305 | 305 | 295 | 300 | 30 | 2,03,212 | 626 |
24-Dec-2025 | 300 | 304.1 | 298.1 | 300.15 | 18 | 3,79,406 | 1,203 |
26-Dec-2025 | 290.15 | 300 | 290.15 | 299.8 | 26 | 1,36,808 | 410 |
29-Dec-2025 | 305.8 | 305.8 | 291 | 293.3 | 18 | 39,668 | 82 |
30-Dec-2025 | 290 | 299 | 290 | 290.6 | 43 | 3,10,950 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
