Quest Capital

Quest Capital Markets Ltd Historical Data

NSEBSE

₹310

(1.64%)

Dec 10, 2025|10:13:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	337.95	340	335.25	339.6	14	18,647	42
11-Nov-2025	344.8	344.8	335	335.05	16	1,50,790	293
12-Nov-2025	342.6	342.6	330.1	332.75	32	78,397	192
13-Nov-2025	332.7	335.95	330.1	330.1	16	8,68,913	2,595
14-Nov-2025	334.95	334.95	330.05	330.05	9	37,483	77
17-Nov-2025	330.1	335	330	330.65	15	2,26,097	678
18-Nov-2025	330.65	330.65	320.2	326.05	37	2,85,288	801
19-Nov-2025	321.05	321.05	320	320.05	30	2,09,283	646
20-Nov-2025	320.05	325	320	324.9	16	2,39,655	691
21-Nov-2025	324	325	315.35	315.9	32	2,38,366	627
24-Nov-2025	324.95	324.95	310.05	313.45	21	2,15,002	661
25-Nov-2025	313.45	313.45	280.05	294.65	176	22,30,388	5,156
26-Nov-2025	300.85	304.7	296	299.05	44	80,793	253
27-Nov-2025	299.15	304.7	297	301.95	34	2,18,775	713
28-Nov-2025	303.45	305	295	304.3	23	1,87,614	581
01-Dec-2025	309.95	309.95	300.1	304.9	15	34,269	107
02-Dec-2025	304.9	305	300	303.7	30	2,44,854	605
03-Dec-2025	303.7	304.9	300	304.9	10	1,36,054	318
04-Dec-2025	304.9	305.1	300	305	31	4,30,706	1,334
05-Dec-2025	305	319	305	308.2	18	1,19,364	386
08-Dec-2025	319	319	300	301.1	27	1,47,743	452
09-Dec-2025	304	305	301	305	9	71,504	235

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice