Quest Capital

Quest Capital Markets Ltd Historical Data

NSEBSE

₹320.05

(-1.84%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	334.7	334.7	323.3	323.5	32	1,31,601	395
21-Oct-2025	330	330	324.85	325	24	1,16,413	334
23-Oct-2025	325	330	320.5	325	45	6,80,308	1,652
24-Oct-2025	329.6	338.9	325.1	334.9	64	10,79,884	2,469
27-Oct-2025	339.5	344.75	331.4	340.1	48	4,31,267	1,024
28-Oct-2025	346.9	347	340	343.2	38	9,52,780	2,688
29-Oct-2025	340	345	330.1	344.85	15	33,738	57
30-Oct-2025	344.8	344.9	336	343.4	20	54,764	125
31-Oct-2025	330	340	330	334.05	41	3,27,694	834
03-Nov-2025	335	339.8	330.05	336.15	16	1,19,306	245
04-Nov-2025	336.15	336.15	332	335	17	35,142	82
06-Nov-2025	330	339.75	330	330.05	42	5,75,873	1,002
07-Nov-2025	330	338.5	330	338.1	15	91,281	262
10-Nov-2025	337.95	340	335.25	339.6	14	18,647	42
11-Nov-2025	344.8	344.8	335	335.05	16	1,50,790	293
12-Nov-2025	342.6	342.6	330.1	332.75	32	78,397	192
13-Nov-2025	332.7	335.95	330.1	330.1	16	8,68,913	2,595
14-Nov-2025	334.95	334.95	330.05	330.05	9	37,483	77
17-Nov-2025	330.1	335	330	330.65	15	2,26,097	678
18-Nov-2025	330.65	330.65	320.2	326.05	37	2,85,288	801
19-Nov-2025	321.05	321.05	320	320.05	30	2,09,283	646

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice