Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 345 | 353.9 | 340.2 | 346.05 | 26 | 12,27,882 | 3,361 |
09-Sep-2025 | 357.6 | 357.6 | 342.2 | 352.55 | 31 | 4,06,213 | 973 |
10-Sep-2025 | 355 | 355 | 340.7 | 347.45 | 42 | 3,12,196 | 892 |
11-Sep-2025 | 350 | 354.45 | 340.15 | 341.25 | 60 | 3,35,315 | 627 |
12-Sep-2025 | 341.25 | 350 | 341.25 | 350 | 39 | 7,78,856 | 2,162 |
15-Sep-2025 | 357.85 | 357.85 | 344 | 345.4 | 9 | 33,100 | 93 |
16-Sep-2025 | 342.3 | 347 | 342.3 | 343.2 | 21 | 5,11,731 | 1,491 |
17-Sep-2025 | 354 | 354 | 343.25 | 343.25 | 11 | 26,689 | 67 |
18-Sep-2025 | 348.9 | 348.95 | 340 | 345.25 | 29 | 6,15,788 | 1,334 |
19-Sep-2025 | 345 | 345 | 340 | 344.9 | 38 | 11,34,949 | 3,186 |
22-Sep-2025 | 349.9 | 349.9 | 336.8 | 340 | 37 | 1,89,691 | 462 |
23-Sep-2025 | 340 | 349.8 | 336 | 346.9 | 23 | 52,144 | 128 |
24-Sep-2025 | 355 | 355 | 338 | 338.5 | 14 | 2,04,328 | 587 |
25-Sep-2025 | 338.5 | 350 | 338.5 | 345.65 | 30 | 2,44,324 | 671 |
26-Sep-2025 | 340 | 345 | 334.05 | 340 | 28 | 8,10,603 | 1,705 |
29-Sep-2025 | 348.75 | 348.75 | 341 | 341.05 | 11 | 56,496 | 133 |
30-Sep-2025 | 348.6 | 348.6 | 342 | 342 | 4 | 37,327 | 109 |
01-Oct-2025 | 340 | 348.5 | 330 | 334.8 | 51 | 11,48,623 | 2,778 |
03-Oct-2025 | 339.95 | 344.9 | 331.95 | 338 | 29 | 4,48,643 | 1,295 |
06-Oct-2025 | 338 | 338 | 320.1 | 321.95 | 150 | 28,45,246 | 7,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.