Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 280 | 283 | 276 | 281.7 | 23 | 30,851 | 87 |
16-Jan-2026 | 275 | 280 | 272 | 279 | 36 | 2,04,924 | 688 |
19-Jan-2026 | 271.3 | 282 | 271.3 | 282 | 7 | 52,882 | 105 |
20-Jan-2026 | 287 | 287 | 266 | 270.15 | 54 | 1,78,909 | 492 |
21-Jan-2026 | 285.4 | 285.4 | 260 | 265 | 22 | 83,636 | 176 |
22-Jan-2026 | 265 | 276 | 265 | 267.8 | 35 | 1,62,244 | 472 |
23-Jan-2026 | 278 | 278 | 265 | 267.1 | 36 | 2,75,507 | 552 |
27-Jan-2026 | 270 | 272 | 252.75 | 258.65 | 44 | 2,08,287 | 562 |
28-Jan-2026 | 260.05 | 267.75 | 258.65 | 259 | 23 | 23,055 | 65 |
29-Jan-2026 | 273.8 | 273.8 | 260.8 | 267.65 | 16 | 1,41,335 | 485 |
30-Jan-2026 | 257 | 267.8 | 257 | 263.45 | 20 | 1,61,622 | 495 |
01-Feb-2026 | 263.45 | 263.45 | 263.45 | 263.45 | 1 | 263 | 1 |
02-Feb-2026 | 275 | 275 | 255.7 | 255.7 | 10 | 52,106 | 189 |
03-Feb-2026 | 261 | 268.75 | 258.05 | 261.1 | 19 | 22,436 | 49 |
04-Feb-2026 | 261 | 267.9 | 256 | 259.4 | 42 | 6,48,495 | 2,217 |
05-Feb-2026 | 258.95 | 265.8 | 258.95 | 265.25 | 31 | 4,15,613 | 1,523 |
06-Feb-2026 | 268.8 | 268.8 | 260 | 260.15 | 27 | 6,04,842 | 2,081 |
09-Feb-2026 | 262.5 | 267.75 | 260 | 260.3 | 38 | 17,70,792 | 5,443 |
10-Feb-2026 | 265.25 | 265.25 | 255.1 | 263.5 | 43 | 5,26,737 | 1,366 |
11-Feb-2026 | 260 | 279.9 | 260 | 267.75 | 94 | 38,25,207 | 9,746 |
12-Feb-2026 | 280 | 288 | 277 | 277.1 | 191 | 24,73,314 | 6,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
