Quest Capital

Quest Capital Markets Ltd Historical Data

NSEBSE

₹325

(0.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	340	349.8	336	346.9	23	52,144	128
24-Sep-2025	355	355	338	338.5	14	2,04,328	587
25-Sep-2025	338.5	350	338.5	345.65	30	2,44,324	671
26-Sep-2025	340	345	334.05	340	28	8,10,603	1,705
29-Sep-2025	348.75	348.75	341	341.05	11	56,496	133
30-Sep-2025	348.6	348.6	342	342	4	37,327	109
01-Oct-2025	340	348.5	330	334.8	51	11,48,623	2,778
03-Oct-2025	339.95	344.9	331.95	338	29	4,48,643	1,295
06-Oct-2025	338	338	320.1	321.95	150	28,45,246	7,093
07-Oct-2025	328.4	328.4	316	317	78	5,60,551	1,656
08-Oct-2025	316.95	325	315.1	324.85	38	3,84,404	741
09-Oct-2025	325	329.95	325	327.3	23	3,20,508	711
10-Oct-2025	329.75	329.75	329.6	329.65	11	23,404	60
13-Oct-2025	329.8	329.85	320.15	321.35	66	5,33,413	982
14-Oct-2025	329.85	329.85	315.05	315.5	71	5,88,387	1,609
15-Oct-2025	320	320	315.5	317.1	20	83,132	253
16-Oct-2025	324.95	325	320.05	320.15	28	2,88,928	574
17-Oct-2025	324.95	328.95	320.1	325.45	44	3,27,650	953
20-Oct-2025	334.7	334.7	323.3	323.5	32	1,31,601	395
21-Oct-2025	330	330	324.85	325	24	1,16,413	334
23-Oct-2025	325	330	320.5	325	45	6,80,308	1,652

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice