Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 250.05 | 261.65 | 250.05 | 253.35 | 46 | 2,78,598 | 908 |
27-Aug-2026 | 253.35 | 254 | 250.25 | 254 | 24 | 1,22,148 | 486 |
28-Aug-2026 | 251.45 | 253.85 | 250 | 251.3 | 27 | 81,633 | 271 |
31-Aug-2026 | 251.3 | 258.5 | 250.1 | 250.3 | 13 | 52,784 | 148 |
01-Sep-2026 | 250.35 | 255 | 250 | 255 | 17 | 1,09,832 | 309 |
02-Sep-2026 | 250.05 | 254 | 250 | 250.5 | 19 | 1,06,870 | 404 |
03-Sep-2026 | 255 | 255.9 | 255 | 255.9 | 3 | 9,441 | 37 |
04-Sep-2026 | 255.9 | 255.9 | 249.85 | 253.5 | 30 | 1,92,845 | 731 |
07-Sep-2026 | 253.5 | 258.9 | 250 | 254.95 | 21 | 4,10,852 | 1,314 |
08-Sep-2026 | 249 | 255 | 249 | 253.9 | 6 | 53,079 | 200 |
09-Sep-2026 | 251.35 | 251.35 | 250 | 250 | 5 | 39,135 | 156 |
10-Sep-2026 | 256.9 | 256.9 | 250.5 | 250.5 | 13 | 44,879 | 147 |
11-Sep-2026 | 250.5 | 254.95 | 248.25 | 250 | 6 | 4,505 | 16 |
15-Sep-2026 | 258.9 | 258.9 | 246.1 | 247 | 11 | 11,953 | 45 |
16-Sep-2026 | 245.05 | 249.95 | 243.15 | 245.55 | 17 | 56,006 | 159 |
17-Sep-2026 | 246 | 247.05 | 245.3 | 247 | 6 | 30,024 | 72 |
18-Sep-2026 | 254.8 | 254.8 | 253.95 | 253.95 | 6 | 20,845 | 81 |
21-Sep-2026 | 253.9 | 253.9 | 250 | 250 | 7 | 42,733 | 170 |
22-Sep-2026 | 250 | 251 | 241.1 | 247.95 | 28 | 1,57,533 | 557 |
23-Sep-2026 | 247 | 247 | 236.05 | 242.25 | 44 | 6,39,652 | 1,869 |
24-Sep-2026 | 241.05 | 244 | 240.05 | 243.95 | 8 | 17,361 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
