Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 282 | 285 | 277.45 | 285 | 16 | 1,02,260 | 307 |
30-Jun-2026 | 284.15 | 285 | 280 | 283.6 | 9 | 10,516 | 35 |
01-Jul-2026 | 284.6 | 286 | 284.6 | 285.9 | 10 | 31,330 | 109 |
02-Jul-2026 | 283 | 283 | 270 | 273.25 | 62 | 14,55,957 | 3,600 |
03-Jul-2026 | 284.95 | 285 | 270.25 | 273.55 | 61 | 3,87,594 | 943 |
06-Jul-2026 | 274.15 | 274.5 | 274.1 | 274.1 | 8 | 19,469 | 55 |
07-Jul-2026 | 275.5 | 284.45 | 275.2 | 275.2 | 26 | 96,043 | 291 |
08-Jul-2026 | 279.9 | 280 | 270.4 | 270.45 | 53 | 4,98,604 | 1,417 |
09-Jul-2026 | 271.4 | 277.5 | 271.35 | 276.4 | 7 | 36,004 | 91 |
10-Jul-2026 | 277.5 | 284.5 | 276 | 276 | 59 | 1,94,912 | 698 |
13-Jul-2026 | 271.7 | 283.5 | 271.7 | 281.95 | 15 | 53,975 | 135 |
14-Jul-2026 | 271.25 | 275.55 | 270 | 270.05 | 26 | 4,04,131 | 1,148 |
15-Jul-2026 | 271.2 | 277.25 | 265.1 | 266.1 | 26 | 3,17,513 | 1,161 |
16-Jul-2026 | 267.1 | 274 | 267.05 | 271.55 | 16 | 1,41,785 | 267 |
17-Jul-2026 | 270 | 271.55 | 266.3 | 269.7 | 18 | 34,090 | 71 |
20-Jul-2026 | 270.15 | 276.5 | 270 | 272.95 | 16 | 1,30,998 | 472 |
21-Jul-2026 | 270.15 | 276 | 270.15 | 274 | 14 | 1,58,109 | 576 |
22-Jul-2026 | 274 | 274 | 274 | 274 | 1 | 5,480 | 20 |
23-Jul-2026 | 271 | 276.95 | 270.2 | 276.95 | 9 | 79,396 | 285 |
24-Jul-2026 | 275.3 | 275.3 | 266 | 266.3 | 18 | 1,73,455 | 400 |
27-Jul-2026 | 277.75 | 277.75 | 269.95 | 271 | 29 | 41,52,552 | 14,713 |
28-Jul-2026 | 271.05 | 274.95 | 270.4 | 270.45 | 12 | 46,289 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
