Quest Capital

Quest Capital Markets Ltd Historical Data

NSEBSE

₹381.95

(1.51%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	399.95	399.95	380	390.6	69	6,61,865	1,071
04-Jun-2025	375.05	398	375.05	380	43	5,22,327	1,113
05-Jun-2025	388	388	375.4	377.4	76	4,36,701	900
06-Jun-2025	394.8	395	380	389.5	83	4,18,00,071	1,05,032
09-Jun-2025	392	396.75	380.05	387.1	69	4,02,17,249	1,00,514
10-Jun-2025	390	408.95	387.5	399.15	151	2,70,70,844	67,229
11-Jun-2025	409.5	420	402	410	132	17,76,961	3,510
12-Jun-2025	410	410	390.55	398.45	84	9,66,446	1,738
13-Jun-2025	408	408	385.05	396.05	72	6,97,009	543
16-Jun-2025	396.05	396.05	382.5	387.4	85	12,28,137	2,157
17-Jun-2025	387.4	399.85	380.05	381.8	65	8,66,987	1,918
18-Jun-2025	386.95	389.95	380	380.2	58	9,33,413	1,985
19-Jun-2025	385	387	373.05	376.35	40	8,97,644	2,052
20-Jun-2025	376.4	383.95	375	377.55	34	2,99,168	648
23-Jun-2025	375	384.95	375	380.45	31	7,20,610	1,805
24-Jun-2025	385	410	385	388.2	117	15,62,378	2,890
25-Jun-2025	384.95	400	380.7	387.5	189	22,39,291	3,472
26-Jun-2025	382.2	389.95	378	381	30	12,90,700	2,458
27-Jun-2025	381.1	388.95	381.1	382.1	37	21,55,883	5,468
30-Jun-2025	382.1	393.3	379.05	380.75	49	3,46,348	592
01-Jul-2025	382.65	386	380.15	383.05	17	44,985	83
02-Jul-2025	384.95	384.95	375.1	376.25	13	3,81,028	990
03-Jul-2025	376.5	385	376.5	381.95	21	94,321	204

Quest Capital: Related NEWS

No Record Found

Invest wise with Expert advice