BNK Capital Markets Share Price History

BNK Capital Markets

CMP as on30-Nov-21 15:10

₹ 268.00
3.45 1.3%

Open

₹ 257.00

Turnover (lac)

₹ 2

Prev. Close

₹ 264.55

Day's Vol (shares)

₹ 1,484

Day's Range

₹ 257.00
₹ 275.45

BNK Capital Markets Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 257 275 257 268 38 0.39 1,415 18.50 11
29-Nov-2021 268 273 265 265 37 0.27 685 7.95 -2.90
26-Nov-2021 290 290 272 278 66 0.55 1,628 17.40 -11
25-Nov-2021 275 276 267 276 35 0.24 757 9.20 0.95
24-Nov-2021 263 263 257 263 32 0.29 1,028 5.80 0
23-Nov-2021 245 255 242 250 29 0.19 609 13 5.25
22-Nov-2021 263 268 250 250 52 0.56 1,485 18.50 -13
18-Nov-2021 252 275 252 263 38 0.61 2,032 22.90 11
17-Nov-2021 265 279 258 262 104 0.98 2,919 20.90 -3
16-Nov-2021 280 290 268 272 83 0.96 3,003 21.70 -8.60
15-Nov-2021 294 299 280 282 68 0.44 1,421 19 -12
12-Nov-2021 309 309 292 295 55 0.71 2,140 17 -14
11-Nov-2021 311 313 300 300 41 0.48 1,399 13 -11
10-Nov-2021 314 314 300 300 31 0.52 1,246 13.90 -13
09-Nov-2021 331 331 304 305 50 1.06 3,179 27.30 -26
08-Nov-2021 305 320 305 320 26 0.26 806 15 14.70
04-Nov-2021 320 320 303 315 37 0.22 589 17 -5.30
03-Nov-2021 310 312 305 305 38 0.35 773 7.20 -4.80
02-Nov-2021 319 319 301 306 37 0.47 1,362 17.80 -13
01-Nov-2021 312 322 303 305 21 0.10 286 18.20 -7.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity