BNK Capital Markets Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Nov-2021 | 257 | 275 | 257 | 268 | 38 | 0.39 | 1,415 | 18.50 | 11 |
| 29-Nov-2021 | 268 | 273 | 265 | 265 | 37 | 0.27 | 685 | 7.95 | -2.90 |
| 26-Nov-2021 | 290 | 290 | 272 | 278 | 66 | 0.55 | 1,628 | 17.40 | -11 |
| 25-Nov-2021 | 275 | 276 | 267 | 276 | 35 | 0.24 | 757 | 9.20 | 0.95 |
| 24-Nov-2021 | 263 | 263 | 257 | 263 | 32 | 0.29 | 1,028 | 5.80 | 0 |
| 23-Nov-2021 | 245 | 255 | 242 | 250 | 29 | 0.19 | 609 | 13 | 5.25 |
| 22-Nov-2021 | 263 | 268 | 250 | 250 | 52 | 0.56 | 1,485 | 18.50 | -13 |
| 18-Nov-2021 | 252 | 275 | 252 | 263 | 38 | 0.61 | 2,032 | 22.90 | 11 |
| 17-Nov-2021 | 265 | 279 | 258 | 262 | 104 | 0.98 | 2,919 | 20.90 | -3 |
| 16-Nov-2021 | 280 | 290 | 268 | 272 | 83 | 0.96 | 3,003 | 21.70 | -8.60 |
| 15-Nov-2021 | 294 | 299 | 280 | 282 | 68 | 0.44 | 1,421 | 19 | -12 |
| 12-Nov-2021 | 309 | 309 | 292 | 295 | 55 | 0.71 | 2,140 | 17 | -14 |
| 11-Nov-2021 | 311 | 313 | 300 | 300 | 41 | 0.48 | 1,399 | 13 | -11 |
| 10-Nov-2021 | 314 | 314 | 300 | 300 | 31 | 0.52 | 1,246 | 13.90 | -13 |
| 09-Nov-2021 | 331 | 331 | 304 | 305 | 50 | 1.06 | 3,179 | 27.30 | -26 |
| 08-Nov-2021 | 305 | 320 | 305 | 320 | 26 | 0.26 | 806 | 15 | 14.70 |
| 04-Nov-2021 | 320 | 320 | 303 | 315 | 37 | 0.22 | 589 | 17 | -5.30 |
| 03-Nov-2021 | 310 | 312 | 305 | 305 | 38 | 0.35 | 773 | 7.20 | -4.80 |
| 02-Nov-2021 | 319 | 319 | 301 | 306 | 37 | 0.47 | 1,362 | 17.80 | -13 |
| 01-Nov-2021 | 312 | 322 | 303 | 305 | 21 | 0.10 | 286 | 18.20 | -7.30 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for BNK Capital Markets Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
