Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 255.6 | 264.75 | 255.6 | 264 | 16 | 2,16,956 | 823 |
30-Apr-2026 | 265.3 | 270 | 256.3 | 263 | 40 | 14,63,968 | 5,473 |
04-May-2026 | 261 | 270.5 | 261 | 266.65 | 52 | 1,50,334 | 523 |
05-May-2026 | 264 | 271.9 | 264 | 271.9 | 26 | 20,47,286 | 7,733 |
06-May-2026 | 270.6 | 270.8 | 266.05 | 268.2 | 28 | 79,171 | 270 |
07-May-2026 | 272.95 | 272.95 | 265 | 271 | 21 | 38,100 | 131 |
08-May-2026 | 273.95 | 277.9 | 270 | 275.95 | 47 | 2,31,267 | 750 |
11-May-2026 | 271.05 | 275.9 | 260.55 | 271 | 36 | 2,42,839 | 618 |
12-May-2026 | 270.05 | 276 | 270 | 270 | 44 | 5,21,950 | 1,512 |
13-May-2026 | 270 | 274 | 264 | 270.1 | 23 | 2,14,919 | 617 |
14-May-2026 | 269 | 275 | 269 | 272.3 | 24 | 61,069 | 180 |
15-May-2026 | 270 | 274.75 | 262.05 | 274 | 34 | 4,22,635 | 1,290 |
18-May-2026 | 265.05 | 270 | 260 | 263.55 | 38 | 4,05,295 | 1,094 |
19-May-2026 | 279.9 | 279.9 | 260.1 | 261.75 | 43 | 2,38,112 | 685 |
20-May-2026 | 260.1 | 269 | 260.1 | 269 | 20 | 1,68,514 | 587 |
21-May-2026 | 269 | 274.9 | 269 | 274.7 | 10 | 42,852 | 106 |
22-May-2026 | 261.5 | 273.9 | 261.5 | 272.15 | 21 | 75,943 | 213 |
25-May-2026 | 273.95 | 273.95 | 265 | 265 | 10 | 13,726 | 51 |
26-May-2026 | 261 | 265 | 256 | 264.25 | 58 | 8,99,363 | 2,589 |
27-May-2026 | 262.15 | 269.8 | 262 | 269.8 | 27 | 1,25,522 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
