Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 261 | 267.9 | 256 | 259.4 | 42 | 6,48,495 | 2,217 |
05-Feb-2026 | 258.95 | 265.8 | 258.95 | 265.25 | 31 | 4,15,613 | 1,523 |
06-Feb-2026 | 268.8 | 268.8 | 260 | 260.15 | 27 | 6,04,842 | 2,081 |
09-Feb-2026 | 262.5 | 267.75 | 260 | 260.3 | 38 | 17,70,792 | 5,443 |
10-Feb-2026 | 265.25 | 265.25 | 255.1 | 263.5 | 43 | 5,26,737 | 1,366 |
11-Feb-2026 | 260 | 279.9 | 260 | 267.75 | 94 | 38,25,207 | 9,746 |
12-Feb-2026 | 280 | 288 | 277 | 277.1 | 191 | 24,73,314 | 6,829 |
13-Feb-2026 | 287 | 287 | 274.5 | 274.95 | 164 | 18,82,266 | 5,367 |
16-Feb-2026 | 282 | 287 | 277.3 | 279.1 | 45 | 2,82,527 | 926 |
17-Feb-2026 | 280.45 | 288 | 280 | 280 | 60 | 8,50,938 | 2,266 |
18-Feb-2026 | 287.85 | 287.85 | 279 | 280.15 | 32 | 3,88,917 | 1,254 |
19-Feb-2026 | 280.1 | 286.95 | 275.1 | 281.9 | 31 | 2,75,273 | 832 |
20-Feb-2026 | 281 | 281 | 270.15 | 270.8 | 42 | 4,55,240 | 1,548 |
23-Feb-2026 | 283.95 | 283.95 | 270 | 270 | 32 | 3,04,401 | 885 |
24-Feb-2026 | 270.05 | 276.8 | 263.05 | 272.35 | 34 | 1,73,153 | 514 |
25-Feb-2026 | 263.85 | 274.7 | 263.85 | 273.9 | 19 | 47,810 | 118 |
26-Feb-2026 | 273 | 273 | 262.55 | 265.2 | 33 | 1,45,763 | 359 |
27-Feb-2026 | 264.9 | 268.7 | 260.2 | 261.25 | 46 | 3,69,892 | 897 |
02-Mar-2026 | 260.1 | 262.5 | 252.65 | 259 | 31 | 2,78,710 | 860 |
04-Mar-2026 | 267 | 267 | 252.1 | 254.25 | 30 | 72,924 | 214 |
05-Mar-2026 | 253.9 | 265.85 | 253.9 | 257.4 | 19 | 1,21,058 | 423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
