Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 268 | 268 | 257.4 | 260 | 12 | 1,37,795 | 529 |
17-Mar-2026 | 264.95 | 264.95 | 253.4 | 256.6 | 33 | 2,49,732 | 755 |
18-Mar-2026 | 259.5 | 263.5 | 252.7 | 262.85 | 28 | 3,72,561 | 1,401 |
19-Mar-2026 | 262.75 | 262.75 | 255 | 255.3 | 9 | 95,848 | 323 |
20-Mar-2026 | 248.75 | 264 | 248.75 | 260.15 | 26 | 2,11,185 | 736 |
23-Mar-2026 | 251.7 | 251.7 | 244.1 | 246 | 57 | 4,50,924 | 1,801 |
24-Mar-2026 | 262.65 | 262.65 | 245 | 252.9 | 36 | 4,13,407 | 1,513 |
25-Mar-2026 | 248.9 | 252 | 245 | 250 | 54 | 5,24,337 | 1,885 |
27-Mar-2026 | 251.1 | 251.15 | 225.5 | 231.35 | 82 | 21,63,747 | 8,551 |
30-Mar-2026 | 233.05 | 233.05 | 223.25 | 224.6 | 52 | 1,73,120 | 705 |
01-Apr-2026 | 222 | 239.95 | 222 | 236 | 21 | 42,602 | 154 |
02-Apr-2026 | 235.95 | 235.95 | 226 | 234.35 | 27 | 1,08,447 | 442 |
06-Apr-2026 | 234.35 | 248.5 | 230 | 243.65 | 29 | 2,83,207 | 998 |
07-Apr-2026 | 241 | 248.8 | 239 | 245 | 23 | 2,41,561 | 802 |
08-Apr-2026 | 246 | 258 | 246 | 257.9 | 34 | 5,02,906 | 1,967 |
09-Apr-2026 | 257.9 | 259.6 | 250 | 259.5 | 41 | 2,17,109 | 764 |
10-Apr-2026 | 258.9 | 258.9 | 250 | 251.3 | 50 | 6,41,513 | 2,216 |
13-Apr-2026 | 245.1 | 253.2 | 245.1 | 250 | 22 | 2,20,844 | 859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
