Borana Weaves Ltd

Borana Weaves Ltd Historical Data

NSEBSE

₹224.69

(-0.19%)

Oct 10, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	217	221.8	217	219.56	1,657	5,38,86,156.56	1,83,061
11-Sep-2025	220.9	221	218.59	219.89	892	1,76,21,806.03	59,208
12-Sep-2025	220	221	218.5	220.56	649	98,39,682.28	24,188
15-Sep-2025	221.9	221.9	219	219.2	474	55,92,723.74	13,998
16-Sep-2025	219.7	224	219	220.94	731	3,30,05,336.19	1,20,368
17-Sep-2025	222.9	222.9	218.4	219.91	584	1,09,20,227.66	37,924
18-Sep-2025	219.8	220.8	217	217.5	608	1,10,18,600.72	36,095
19-Sep-2025	217	220.4	217	218.42	654	1,58,42,104.87	58,568
22-Sep-2025	218.85	218.85	217.01	217.9	402	45,16,898.48	13,610
23-Sep-2025	218.9	218.99	216.75	218.42	528	1,11,69,959.29	34,651
24-Sep-2025	219	219	216.5	216.74	1,361	1,80,61,618.87	64,432
25-Sep-2025	216.51	217.76	216.5	216.71	500	4,11,52,659.82	1,79,489
26-Sep-2025	217.9	218.5	216.5	216.51	611	1,97,62,845.89	74,607
29-Sep-2025	216.5	217.9	216	216.15	378	1,64,07,831.93	67,881
30-Sep-2025	217.85	228	215.35	224.67	2,428	4,45,14,287.25	1,02,677
01-Oct-2025	225.7	230.5	220.31	222.53	1,565	2,18,50,403.63	40,229
03-Oct-2025	224.9	226	220	220.97	1,492	2,25,64,881.15	60,698
06-Oct-2025	222	235	219.49	229.99	1,414	3,66,82,089.7	1,08,196
07-Oct-2025	229	240	227.44	230.31	2,226	2,68,84,856.02	61,013
08-Oct-2025	228	230.08	223.11	225.11	727	72,02,831.9	15,884
09-Oct-2025	227	227	223	225.11	795	60,47,807.69	14,643

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice