Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 340 | 347.95 | 338 | 341.45 | 788 | 1,62,02,966.65 | 33,902 |
05-May-2026 | 333 | 344.95 | 333 | 342.35 | 749 | 1,21,40,771.55 | 16,004 |
06-May-2026 | 349.35 | 359.45 | 347.1 | 350.05 | 733 | 1,83,72,112.8 | 37,030 |
07-May-2026 | 354 | 359.95 | 341 | 349 | 1,428 | 2,18,33,455.6 | 35,792 |
08-May-2026 | 356.8 | 356.8 | 342 | 343 | 806 | 85,99,592.2 | 14,207 |
11-May-2026 | 334 | 344.25 | 332.9 | 337.8 | 1,031 | 1,43,17,295 | 24,726 |
12-May-2026 | 330.25 | 344.8 | 329.85 | 332.1 | 1,137 | 1,43,25,213.7 | 24,138 |
13-May-2026 | 329 | 341.4 | 325 | 328.85 | 1,280 | 2,36,41,469.6 | 45,282 |
14-May-2026 | 334.5 | 337 | 320.35 | 328.05 | 933 | 1,70,81,833.1 | 37,454 |
15-May-2026 | 327 | 331 | 313.6 | 322.15 | 3,750 | 9,17,97,738.85 | 1,64,720 |
18-May-2026 | 313 | 323.85 | 309 | 319.5 | 2,509 | 1,98,94,454.8 | 26,769 |
19-May-2026 | 329 | 329 | 315.8 | 321.15 | 550 | 47,97,124.25 | 8,343 |
20-May-2026 | 325 | 332.75 | 319.15 | 327.05 | 875 | 78,66,057.6 | 14,789 |
21-May-2026 | 327.05 | 331.2 | 322.15 | 323.95 | 575 | 45,24,663.05 | 9,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
