Borana Weaves Ltd

Borana Weaves Ltd Historical Data

NSEBSE

₹214.41

(-0.07%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	220	222.76	217	219.96	1,094	1,04,99,423.71	26,578
01-Aug-2025	221.9	222.98	217.5	219.5	1,425	1,89,86,264.85	48,193
04-Aug-2025	220	222	218	220.41	1,096	1,18,90,022.5	29,134
05-Aug-2025	223.8	226	220.1	222.45	2,673	3,88,50,219.93	71,989
06-Aug-2025	223.33	223.33	218.11	220.23	2,095	2,68,77,214.46	58,162
07-Aug-2025	219.6	222	218.54	221.26	1,054	1,57,02,821.9	36,869
08-Aug-2025	222	223.38	219.35	220.18	1,294	2,46,38,017.66	70,286
11-Aug-2025	221.5	222.59	217.08	219.62	1,272	2,31,29,346.84	69,299
12-Aug-2025	220.99	222.3	218.18	218.89	782	1,25,42,559.25	36,125
13-Aug-2025	220.95	220.97	218	218.38	573	52,22,007.5	13,166
14-Aug-2025	220	222.97	218	222.09	1,025	1,59,46,920.88	44,823
18-Aug-2025	224.9	224.9	221.05	222.81	908	1,55,48,933.99	39,528
19-Aug-2025	224.81	224.81	220	220.48	1,016	1,79,48,715.3	59,508
20-Aug-2025	221.99	221.99	218.6	219.46	746	95,05,442.33	31,710
21-Aug-2025	218.95	220.99	217	217.75	1,627	5,32,84,752.15	2,09,659
22-Aug-2025	217.08	219	216	216.8	1,167	2,09,40,020.7	71,932
25-Aug-2025	217.99	218	216	216.23	728	97,96,528.01	33,488
26-Aug-2025	216	216.23	213	215.39	2,141	4,64,35,296.61	1,44,945
28-Aug-2025	213.54	215.27	213	214.55	642	98,96,603.98	36,073
29-Aug-2025	216.03	216.04	213.01	214.41	447	84,58,599.22	28,111

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice