iifl-logo

Borana Weaves Ltd Historical Data

237.91
(0.55%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borana Weaves Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

219.7

222.53217.5218.113,0605,97,08,403.381,98,743

23-Jun-2025

217

226.7217223.937,45711,69,57,522.121,13,173

24-Jun-2025

226.05

227.04219.36220.232,5333,81,50,083.861,12,513

25-Jun-2025

220.05

224.9219219.933,6146,78,42,329.41,74,090

26-Jun-2025

220

223.55218.81219.792,8903,66,18,923.0993,320

27-Jun-2025

221

221.98218.51219.092,0332,77,48,167.288,263

30-Jun-2025

219.99

221218.5219.131,5411,66,75,699.2635,684

01-Jul-2025

221

222217.32182,3704,87,93,828.811,55,031

02-Jul-2025

219.59

230.2218.73221.1210,71616,31,57,119.451,11,369

03-Jul-2025

222

225.5221.21222.862,7142,81,05,235.7550,176

04-Jul-2025

222.1

224220.25221.341,6441,57,65,254.0131,184

07-Jul-2025

223.4

226.5220220.843,8313,95,98,818.4875,855

08-Jul-2025

221.5

229.9221.5226.927,0308,69,02,129.721,64,201

09-Jul-2025

225

236.99224.9233.829,91115,20,73,514.612,33,841

10-Jul-2025

235

235225225.955,4926,34,47,430.411,32,039

11-Jul-2025

225.5

229.88222227.625,0305,08,50,481.9962,699

14-Jul-2025

227

231.65225227.053,4143,74,63,982.0169,726

15-Jul-2025

227.1

230.01225.22228.642,4722,43,80,360.2649,439

16-Jul-2025

230.95

244.79229.11236.3115,74719,89,25,183.172,86,870

17-Jul-2025

241.09

245235236.66,3158,68,53,080.687,857

18-Jul-2025

238.6

240.17233.28237.918,7807,36,57,174.0977,151

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.