Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 303 | 307.45 | 300.5 | 302.25 | 506 | 61,32,981.25 | 14,096 |
15-Jul-2026 | 304.4 | 308.9 | 301.2 | 303.05 | 352 | 66,00,301.65 | 15,906 |
16-Jul-2026 | 303.05 | 335 | 300 | 325.5 | 5,697 | 9,45,57,086.15 | 60,795 |
17-Jul-2026 | 326.4 | 329.45 | 316 | 317.25 | 952 | 83,69,891.1 | 12,105 |
20-Jul-2026 | 317.5 | 334.9 | 314.1 | 332.05 | 1,628 | 1,84,69,568.05 | 34,724 |
21-Jul-2026 | 332 | 335 | 321.15 | 328.25 | 706 | 1,02,92,107.7 | 17,760 |
22-Jul-2026 | 324.65 | 329 | 321.95 | 327.25 | 294 | 36,92,952.65 | 5,414 |
23-Jul-2026 | 328.1 | 333 | 321.15 | 326.85 | 383 | 52,66,751.35 | 6,289 |
24-Jul-2026 | 328.6 | 333 | 315 | 327.45 | 641 | 97,27,489.5 | 13,318 |
27-Jul-2026 | 333.25 | 333.25 | 325 | 328.05 | 408 | 30,00,231.6 | 3,781 |
28-Jul-2026 | 327.1 | 328.25 | 320 | 322.25 | 421 | 65,55,085.3 | 12,631 |
29-Jul-2026 | 327.1 | 342 | 325.25 | 327.6 | 1,741 | 1,86,72,644.45 | 24,792 |
30-Jul-2026 | 329.5 | 329.9 | 321.1 | 324.25 | 654 | 64,69,473.25 | 8,841 |
31-Jul-2026 | 325.4 | 328.8 | 320 | 324.65 | 413 | 65,81,759.65 | 13,080 |
03-Aug-2026 | 324.65 | 334 | 317.25 | 318.85 | 573 | 77,75,499 | 17,495 |
04-Aug-2026 | 317.7 | 326.9 | 315.2 | 319 | 238 | 60,75,650.9 | 13,469 |
05-Aug-2026 | 324.55 | 341.7 | 318.05 | 329.5 | 2,198 | 2,78,57,104.4 | 46,178 |
06-Aug-2026 | 329.5 | 353.95 | 327.05 | 344.6 | 3,555 | 3,54,78,141.95 | 61,235 |
07-Aug-2026 | 346.35 | 346.9 | 336.05 | 339.6 | 1,012 | 1,55,61,126.05 | 30,803 |
10-Aug-2026 | 343.55 | 347.45 | 338.25 | 343.35 | 1,395 | 1,35,32,359.75 | 22,972 |
11-Aug-2026 | 345.1 | 348.95 | 320 | 328.1 | 1,727 | 1,98,52,994.15 | 32,124 |
12-Aug-2026 | 340 | 340.1 | 324 | 329.05 | 1,306 | 1,61,68,860 | 30,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
