Borana Weaves Ltd

Borana Weaves Ltd Historical Data

NSEBSE

₹308.53

(-0.14%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	224.7	235.01	220.99	230.24	746	1,23,77,633.08	40,004
23-Oct-2025	234	234	227	228.58	916	85,67,606.45	25,389
24-Oct-2025	228.5	231.59	225.18	226.93	787	74,33,259.01	14,652
27-Oct-2025	229	232.4	226.95	229.18	1,079	1,22,80,517.15	34,599
28-Oct-2025	231	231	226.51	227.73	487	49,36,384.69	14,354
29-Oct-2025	228.5	234.7	225	232.73	1,391	1,73,78,368.91	47,779
30-Oct-2025	234.9	235.01	227.25	227.86	715	95,77,912.1	27,999
31-Oct-2025	227.5	228.99	225	226.25	496	86,45,277.75	29,546
03-Nov-2025	226	235.6	224.01	228.61	933	3,53,13,870.07	1,27,446
04-Nov-2025	229.8	236	227.35	229.42	832	1,63,34,266.72	47,017
06-Nov-2025	230.75	234	227.54	232.28	1,215	2,30,25,698.18	70,983
07-Nov-2025	229.25	233.5	229.25	232.54	511	78,98,560.07	27,025
10-Nov-2025	232	239.8	228.3	238.49	2,080	3,17,72,112.33	90,598
11-Nov-2025	239	270.5	237	259.41	16,826	36,77,03,955.26	4,93,368
12-Nov-2025	259.41	278.4	259.41	268.89	11,979	20,54,63,406.34	2,69,705
13-Nov-2025	268.89	273.73	261	267.54	4,431	4,94,21,233.18	1,00,693
14-Nov-2025	265	281.7	263	272.7	6,185	8,13,25,759.64	1,58,565
17-Nov-2025	284	286.3	272.97	283.9	7,900	14,08,09,078.3	1,98,864
18-Nov-2025	285	285.99	278.12	282.6	3,394	6,49,23,543.21	1,75,539
19-Nov-2025	280	320	275.77	308.95	50,313	1,28,89,98,142.34	7,34,532
20-Nov-2025	299.45	323.21	296	308.53	22,815	42,55,63,720.94	4,33,615

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice