Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 239 | 270.5 | 237 | 259.41 | 16,826 | 36,77,03,955.26 | 4,93,368 |
12-Nov-2025 | 259.41 | 278.4 | 259.41 | 268.89 | 11,979 | 20,54,63,406.34 | 2,69,705 |
13-Nov-2025 | 268.89 | 273.73 | 261 | 267.54 | 4,431 | 4,94,21,233.18 | 1,00,693 |
14-Nov-2025 | 265 | 281.7 | 263 | 272.7 | 6,185 | 8,13,25,759.64 | 1,58,565 |
17-Nov-2025 | 284 | 286.3 | 272.97 | 283.9 | 7,900 | 14,08,09,078.3 | 1,98,864 |
18-Nov-2025 | 285 | 285.99 | 278.12 | 282.6 | 3,394 | 6,49,23,543.21 | 1,75,539 |
19-Nov-2025 | 280 | 320 | 275.77 | 308.95 | 50,313 | 1,28,89,98,142.34 | 7,34,532 |
20-Nov-2025 | 299.45 | 323.21 | 296 | 308.53 | 22,815 | 42,55,63,720.94 | 4,33,615 |
21-Nov-2025 | 307 | 312.3 | 287.7 | 295.08 | 7,696 | 14,85,66,800.47 | 2,53,691 |
24-Nov-2025 | 295.08 | 296.84 | 275.66 | 288.56 | 8,394 | 20,61,88,441.72 | 4,25,185 |
25-Nov-2025 | 288 | 296.97 | 283.88 | 290.72 | 2,969 | 3,62,23,011.92 | 50,210 |
26-Nov-2025 | 296.49 | 298 | 289.75 | 291.66 | 2,860 | 2,58,86,712.29 | 36,039 |
27-Nov-2025 | 290.75 | 295.83 | 279.53 | 283.49 | 2,263 | 2,49,68,954.1 | 43,609 |
28-Nov-2025 | 283.49 | 286.19 | 277.79 | 282.38 | 2,878 | 2,30,64,792.05 | 46,491 |
01-Dec-2025 | 288 | 300 | 282.25 | 287.1 | 4,394 | 3,63,34,665.85 | 56,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.