iifl-logo

Borana Weaves Ltd Historical Data

227.86
(-2.09%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borana Weaves Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

217.85

228215.35224.672,4284,45,14,287.251,02,677

01-Oct-2025

225.7

230.5220.31222.531,5652,18,50,403.6340,229

03-Oct-2025

224.9

226220220.971,4922,25,64,881.1560,698

06-Oct-2025

222

235219.49229.991,4143,66,82,089.71,08,196

07-Oct-2025

229

240227.44230.312,2262,68,84,856.0261,013

08-Oct-2025

228

230.08223.11225.1172772,02,831.915,884

09-Oct-2025

227

227223225.1179560,47,807.6914,643

10-Oct-2025

224.8

232224228.771,9575,86,94,501.232,18,877

13-Oct-2025

228.5

229.75226.19227.6682267,61,069.619,575

14-Oct-2025

226.01

228219.81221.111,0671,17,63,242.6736,055

15-Oct-2025

220

222220220.357460,59,124.4620,908

16-Oct-2025

222.8

232.5220.41223.792,4993,24,99,467.9379,150

17-Oct-2025

221.2

225.22216.61219.449621,72,31,982.7152,755

20-Oct-2025

220

223.5220221.3132023,26,674.297,800

21-Oct-2025

224.7

235.01220.99230.247461,23,77,633.0840,004

23-Oct-2025

234

234227228.5891685,67,606.4525,389

24-Oct-2025

228.5

231.59225.18226.9378774,33,259.0114,652

27-Oct-2025

229

232.4226.95229.181,0791,22,80,517.1534,599

28-Oct-2025

231

231226.51227.7348749,36,384.6914,354

29-Oct-2025

228.5

234.7225232.731,3911,73,78,368.9147,779

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.