Borana Weaves Ltd

Borana Weaves Ltd Historical Data

NSEBSE

₹227.86

(-2.09%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	217.85	228	215.35	224.67	2,428	4,45,14,287.25	1,02,677
01-Oct-2025	225.7	230.5	220.31	222.53	1,565	2,18,50,403.63	40,229
03-Oct-2025	224.9	226	220	220.97	1,492	2,25,64,881.15	60,698
06-Oct-2025	222	235	219.49	229.99	1,414	3,66,82,089.7	1,08,196
07-Oct-2025	229	240	227.44	230.31	2,226	2,68,84,856.02	61,013
08-Oct-2025	228	230.08	223.11	225.11	727	72,02,831.9	15,884
09-Oct-2025	227	227	223	225.11	795	60,47,807.69	14,643
10-Oct-2025	224.8	232	224	228.77	1,957	5,86,94,501.23	2,18,877
13-Oct-2025	228.5	229.75	226.19	227.66	822	67,61,069.6	19,575
14-Oct-2025	226.01	228	219.81	221.11	1,067	1,17,63,242.67	36,055
15-Oct-2025	220	222	220	220.3	574	60,59,124.46	20,908
16-Oct-2025	222.8	232.5	220.41	223.79	2,499	3,24,99,467.93	79,150
17-Oct-2025	221.2	225.22	216.61	219.44	962	1,72,31,982.71	52,755
20-Oct-2025	220	223.5	220	221.31	320	23,26,674.29	7,800
21-Oct-2025	224.7	235.01	220.99	230.24	746	1,23,77,633.08	40,004
23-Oct-2025	234	234	227	228.58	916	85,67,606.45	25,389
24-Oct-2025	228.5	231.59	225.18	226.93	787	74,33,259.01	14,652
27-Oct-2025	229	232.4	226.95	229.18	1,079	1,22,80,517.15	34,599
28-Oct-2025	231	231	226.51	227.73	487	49,36,384.69	14,354
29-Oct-2025	228.5	234.7	225	232.73	1,391	1,73,78,368.91	47,779

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice