Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 325.95 | 326.95 | 318.6 | 322.85 | 699 | 1,26,21,172.25 | 29,801 |
04-Jun-2026 | 322.75 | 338.95 | 321 | 338.95 | 799 | 2,20,37,815.95 | 43,399 |
05-Jun-2026 | 344 | 345.85 | 318 | 321.25 | 2,955 | 3,30,33,855.95 | 64,445 |
08-Jun-2026 | 318.9 | 328.7 | 314 | 316.95 | 1,410 | 98,64,408.2 | 13,054 |
09-Jun-2026 | 321.7 | 322.95 | 319 | 320.55 | 515 | 38,05,339.05 | 6,159 |
10-Jun-2026 | 324.1 | 327 | 318.1 | 319.9 | 629 | 70,78,255.95 | 13,122 |
11-Jun-2026 | 319.95 | 325 | 313.35 | 323.7 | 650 | 72,10,582.4 | 13,537 |
12-Jun-2026 | 323.7 | 326.4 | 318.1 | 320 | 793 | 70,38,251.55 | 13,336 |
15-Jun-2026 | 323.9 | 328.9 | 315.9 | 318.6 | 974 | 88,37,752.8 | 18,129 |
16-Jun-2026 | 315.6 | 324.45 | 314.55 | 317.25 | 1,043 | 1,35,18,615.15 | 30,184 |
17-Jun-2026 | 323.9 | 330 | 315 | 318.5 | 2,225 | 8,03,57,680.9 | 2,06,448 |
18-Jun-2026 | 328 | 328 | 316.2 | 318.3 | 1,000 | 1,99,22,290.45 | 41,148 |
19-Jun-2026 | 321 | 321 | 300 | 307.6 | 2,721 | 3,42,90,917.7 | 69,651 |
22-Jun-2026 | 305.15 | 320 | 305.15 | 318 | 1,229 | 2,17,44,991.45 | 46,205 |
23-Jun-2026 | 320 | 320 | 310 | 313.5 | 661 | 1,00,36,184.35 | 16,520 |
24-Jun-2026 | 316.65 | 317.7 | 307.1 | 311.8 | 612 | 60,71,272.4 | 9,370 |
25-Jun-2026 | 313.15 | 313.15 | 301 | 304.45 | 934 | 1,07,99,506.1 | 22,089 |
29-Jun-2026 | 302.55 | 316.05 | 302.55 | 308.65 | 1,225 | 1,40,89,667.2 | 23,483 |
30-Jun-2026 | 310.95 | 310.95 | 300 | 301 | 687 | 64,85,805.15 | 13,473 |
01-Jul-2026 | 300.2 | 310.5 | 300.05 | 307.65 | 707 | 52,56,470.9 | 8,878 |
02-Jul-2026 | 307.15 | 320 | 304 | 316.8 | 1,549 | 2,82,48,738.55 | 34,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
