Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 316.65 | 317.7 | 307.1 | 311.8 | 612 | 60,71,272.4 | 9,370 |
25-Jun-2026 | 313.15 | 313.15 | 301 | 304.45 | 934 | 1,07,99,506.1 | 22,089 |
29-Jun-2026 | 302.55 | 316.05 | 302.55 | 308.65 | 1,225 | 1,40,89,667.2 | 23,483 |
30-Jun-2026 | 310.95 | 310.95 | 300 | 301 | 687 | 64,85,805.15 | 13,473 |
01-Jul-2026 | 300.2 | 310.5 | 300.05 | 307.65 | 707 | 52,56,470.9 | 8,878 |
02-Jul-2026 | 307.15 | 320 | 304 | 316.8 | 1,549 | 2,82,48,738.55 | 34,428 |
03-Jul-2026 | 320 | 320 | 310 | 315.55 | 574 | 43,08,922.05 | 7,658 |
06-Jul-2026 | 312.15 | 315.9 | 302.95 | 305.7 | 645 | 48,21,469.05 | 8,205 |
07-Jul-2026 | 305.7 | 317 | 303 | 314.8 | 806 | 73,71,024.25 | 14,064 |
08-Jul-2026 | 314.8 | 317.75 | 294.15 | 299.15 | 1,942 | 1,80,36,312.6 | 34,480 |
09-Jul-2026 | 300.7 | 308.9 | 300.7 | 305.1 | 468 | 54,22,957.5 | 12,680 |
10-Jul-2026 | 308 | 308 | 301.1 | 303.4 | 579 | 55,00,368.1 | 13,006 |
13-Jul-2026 | 303.4 | 311 | 296.6 | 307.15 | 533 | 60,40,992.5 | 12,165 |
14-Jul-2026 | 303 | 307.45 | 300.5 | 302.25 | 506 | 61,32,981.25 | 14,096 |
15-Jul-2026 | 304.4 | 308.9 | 301.2 | 303.05 | 352 | 66,00,301.65 | 15,906 |
16-Jul-2026 | 303.05 | 335 | 300 | 325.5 | 5,697 | 9,45,57,086.15 | 60,795 |
17-Jul-2026 | 326.4 | 329.45 | 316 | 317.25 | 952 | 83,69,891.1 | 12,105 |
20-Jul-2026 | 317.5 | 334.9 | 314.1 | 332.05 | 1,628 | 1,84,69,568.05 | 34,724 |
21-Jul-2026 | 332 | 335 | 321.15 | 328.25 | 706 | 1,02,92,107.7 | 17,760 |
22-Jul-2026 | 324.65 | 329 | 321.95 | 327.25 | 294 | 36,92,952.65 | 5,414 |
23-Jul-2026 | 328.1 | 333 | 321.15 | 326.85 | 383 | 52,66,751.35 | 6,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
