Borana Weaves Ltd

Borana Weaves Ltd Historical Data

NSEBSE

₹220.18

(-0.49%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	235	235	225	225.95	5,492	6,34,47,430.41	1,32,039
11-Jul-2025	225.5	229.88	222	227.62	5,030	5,08,50,481.99	62,699
14-Jul-2025	227	231.65	225	227.05	3,414	3,74,63,982.01	69,726
15-Jul-2025	227.1	230.01	225.22	228.64	2,472	2,43,80,360.26	49,439
16-Jul-2025	230.95	244.79	229.11	236.31	15,747	19,89,25,183.17	2,86,870
17-Jul-2025	241.09	245	235	236.6	6,315	8,68,53,080.6	87,857
18-Jul-2025	238.6	240.17	233.28	237.91	8,780	7,36,57,174.09	77,151
21-Jul-2025	238.08	239.71	226.5	227.82	4,704	4,82,08,302.07	1,07,557
22-Jul-2025	227.82	235.18	227.1	227.67	3,820	4,57,38,492.5	87,702
23-Jul-2025	228.04	229.32	224	225.61	2,231	2,88,23,508.9	66,548
24-Jul-2025	225.7	227.99	222.22	223.38	2,480	2,09,13,152.94	37,651
25-Jul-2025	223.38	223.51	219.61	222.35	2,422	2,79,33,890.81	63,680
28-Jul-2025	222.9	224.9	217.06	217.84	2,174	2,13,78,873.81	54,555
29-Jul-2025	219.9	227.9	218.64	225.44	2,585	3,61,72,343.78	70,833
30-Jul-2025	223.21	226.73	221	221.88	1,513	1,35,00,874.31	30,633
31-Jul-2025	220	222.76	217	219.96	1,094	1,04,99,423.71	26,578
01-Aug-2025	221.9	222.98	217.5	219.5	1,425	1,89,86,264.85	48,193
04-Aug-2025	220	222	218	220.41	1,096	1,18,90,022.5	29,134
05-Aug-2025	223.8	226	220.1	222.45	2,673	3,88,50,219.93	71,989
06-Aug-2025	223.33	223.33	218.11	220.23	2,095	2,68,77,214.46	58,162
07-Aug-2025	219.6	222	218.54	221.26	1,054	1,57,02,821.9	36,869
08-Aug-2025	222	223.38	219.35	220.18	1,294	2,46,38,017.66	70,286

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice