Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 219.7 | 222.53 | 217.5 | 218.11 | 3,060 | 5,97,08,403.38 | 1,98,743 |
23-Jun-2025 | 217 | 226.7 | 217 | 223.93 | 7,457 | 11,69,57,522.12 | 1,13,173 |
24-Jun-2025 | 226.05 | 227.04 | 219.36 | 220.23 | 2,533 | 3,81,50,083.86 | 1,12,513 |
25-Jun-2025 | 220.05 | 224.9 | 219 | 219.93 | 3,614 | 6,78,42,329.4 | 1,74,090 |
26-Jun-2025 | 220 | 223.55 | 218.81 | 219.79 | 2,890 | 3,66,18,923.09 | 93,320 |
27-Jun-2025 | 221 | 221.98 | 218.51 | 219.09 | 2,033 | 2,77,48,167.2 | 88,263 |
30-Jun-2025 | 219.99 | 221 | 218.5 | 219.13 | 1,541 | 1,66,75,699.26 | 35,684 |
01-Jul-2025 | 221 | 222 | 217.3 | 218 | 2,370 | 4,87,93,828.81 | 1,55,031 |
02-Jul-2025 | 219.59 | 230.2 | 218.73 | 221.12 | 10,716 | 16,31,57,119.45 | 1,11,369 |
03-Jul-2025 | 222 | 225.5 | 221.21 | 222.86 | 2,714 | 2,81,05,235.75 | 50,176 |
04-Jul-2025 | 222.1 | 224 | 220.25 | 221.34 | 1,644 | 1,57,65,254.01 | 31,184 |
07-Jul-2025 | 223.4 | 226.5 | 220 | 220.84 | 3,831 | 3,95,98,818.48 | 75,855 |
08-Jul-2025 | 221.5 | 229.9 | 221.5 | 226.92 | 7,030 | 8,69,02,129.72 | 1,64,201 |
09-Jul-2025 | 225 | 236.99 | 224.9 | 233.82 | 9,911 | 15,20,73,514.61 | 2,33,841 |
10-Jul-2025 | 235 | 235 | 225 | 225.95 | 5,492 | 6,34,47,430.41 | 1,32,039 |
11-Jul-2025 | 225.5 | 229.88 | 222 | 227.62 | 5,030 | 5,08,50,481.99 | 62,699 |
14-Jul-2025 | 227 | 231.65 | 225 | 227.05 | 3,414 | 3,74,63,982.01 | 69,726 |
15-Jul-2025 | 227.1 | 230.01 | 225.22 | 228.64 | 2,472 | 2,43,80,360.26 | 49,439 |
16-Jul-2025 | 230.95 | 244.79 | 229.11 | 236.31 | 15,747 | 19,89,25,183.17 | 2,86,870 |
17-Jul-2025 | 241.09 | 245 | 235 | 236.6 | 6,315 | 8,68,53,080.6 | 87,857 |
18-Jul-2025 | 238.6 | 240.17 | 233.28 | 237.91 | 8,780 | 7,36,57,174.09 | 77,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.