Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 329 | 341.4 | 325 | 328.85 | 1,280 | 2,36,41,469.6 | 45,282 |
14-May-2026 | 334.5 | 337 | 320.35 | 328.05 | 933 | 1,70,81,833.1 | 37,454 |
15-May-2026 | 327 | 331 | 313.6 | 322.15 | 3,750 | 9,17,97,738.85 | 1,64,720 |
18-May-2026 | 313 | 323.85 | 309 | 319.5 | 2,509 | 1,98,94,454.8 | 26,769 |
19-May-2026 | 329 | 329 | 315.8 | 321.15 | 550 | 47,97,124.25 | 8,343 |
20-May-2026 | 325 | 332.75 | 319.15 | 327.05 | 875 | 78,66,057.6 | 14,789 |
21-May-2026 | 327.05 | 331.2 | 322.15 | 323.95 | 575 | 45,24,663.05 | 9,784 |
22-May-2026 | 326.8 | 330.05 | 315.85 | 320.2 | 794 | 77,44,382.6 | 14,724 |
25-May-2026 | 320.2 | 322.95 | 318 | 320.1 | 622 | 52,21,465.5 | 12,862 |
26-May-2026 | 320.8 | 329 | 316.95 | 327.45 | 1,309 | 5,02,93,653.55 | 1,45,381 |
27-May-2026 | 329.8 | 340 | 327.15 | 333.9 | 1,333 | 2,19,62,589 | 54,402 |
29-May-2026 | 340 | 340 | 320 | 323.2 | 990 | 1,09,63,039.05 | 24,005 |
01-Jun-2026 | 325.05 | 334.5 | 320.6 | 330.55 | 891 | 1,11,17,828.6 | 22,853 |
02-Jun-2026 | 326 | 334.55 | 315 | 322.95 | 1,999 | 2,50,50,355.35 | 50,786 |
03-Jun-2026 | 325.95 | 326.95 | 318.6 | 322.85 | 699 | 1,26,21,172.25 | 29,801 |
04-Jun-2026 | 322.75 | 338.95 | 321 | 338.95 | 799 | 2,20,37,815.95 | 43,399 |
05-Jun-2026 | 344 | 345.85 | 318 | 321.25 | 2,955 | 3,30,33,855.95 | 64,445 |
08-Jun-2026 | 318.9 | 328.7 | 314 | 316.95 | 1,410 | 98,64,408.2 | 13,054 |
09-Jun-2026 | 321.7 | 322.95 | 319 | 320.55 | 515 | 38,05,339.05 | 6,159 |
10-Jun-2026 | 324.1 | 327 | 318.1 | 319.9 | 629 | 70,78,255.95 | 13,122 |
11-Jun-2026 | 319.95 | 325 | 313.35 | 323.7 | 650 | 72,10,582.4 | 13,537 |
12-Jun-2026 | 323.7 | 326.4 | 318.1 | 320 | 793 | 70,38,251.55 | 13,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
