Borana Weaves Ltd

Borana Weaves Ltd Historical Data

NSEBSE

₹237.91

(0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	219.7	222.53	217.5	218.11	3,060	5,97,08,403.38	1,98,743
23-Jun-2025	217	226.7	217	223.93	7,457	11,69,57,522.12	1,13,173
24-Jun-2025	226.05	227.04	219.36	220.23	2,533	3,81,50,083.86	1,12,513
25-Jun-2025	220.05	224.9	219	219.93	3,614	6,78,42,329.4	1,74,090
26-Jun-2025	220	223.55	218.81	219.79	2,890	3,66,18,923.09	93,320
27-Jun-2025	221	221.98	218.51	219.09	2,033	2,77,48,167.2	88,263
30-Jun-2025	219.99	221	218.5	219.13	1,541	1,66,75,699.26	35,684
01-Jul-2025	221	222	217.3	218	2,370	4,87,93,828.81	1,55,031
02-Jul-2025	219.59	230.2	218.73	221.12	10,716	16,31,57,119.45	1,11,369
03-Jul-2025	222	225.5	221.21	222.86	2,714	2,81,05,235.75	50,176
04-Jul-2025	222.1	224	220.25	221.34	1,644	1,57,65,254.01	31,184
07-Jul-2025	223.4	226.5	220	220.84	3,831	3,95,98,818.48	75,855
08-Jul-2025	221.5	229.9	221.5	226.92	7,030	8,69,02,129.72	1,64,201
09-Jul-2025	225	236.99	224.9	233.82	9,911	15,20,73,514.61	2,33,841
10-Jul-2025	235	235	225	225.95	5,492	6,34,47,430.41	1,32,039
11-Jul-2025	225.5	229.88	222	227.62	5,030	5,08,50,481.99	62,699
14-Jul-2025	227	231.65	225	227.05	3,414	3,74,63,982.01	69,726
15-Jul-2025	227.1	230.01	225.22	228.64	2,472	2,43,80,360.26	49,439
16-Jul-2025	230.95	244.79	229.11	236.31	15,747	19,89,25,183.17	2,86,870
17-Jul-2025	241.09	245	235	236.6	6,315	8,68,53,080.6	87,857
18-Jul-2025	238.6	240.17	233.28	237.91	8,780	7,36,57,174.09	77,151

Borana Weaves Ltd: Related NEWS

No Record Found

Invest wise with Expert advice