Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 272 | 277.8 | 268.6 | 270.4 | 594 | 30,68,535 | 5,970 |
06-Oct-2026 | 272.1 | 275.45 | 268.45 | 269.6 | 676 | 74,79,887.15 | 20,181 |
07-Oct-2026 | 271 | 273.85 | 268.55 | 270.7 | 600 | 40,47,302.2 | 7,960 |
08-Oct-2026 | 270.8 | 271 | 255.55 | 259.8 | 739 | 51,34,032 | 11,140 |
09-Oct-2026 | 256.55 | 261.95 | 249.25 | 258.2 | 1,018 | 69,34,486.9 | 11,949 |
12-Oct-2026 | 258.2 | 272.45 | 258.2 | 264.5 | 1,016 | 31,61,294.3 | 6,532 |
13-Oct-2026 | 264.65 | 268.35 | 261 | 267.4 | 357 | 17,82,599.05 | 3,885 |
14-Oct-2026 | 269.4 | 273.35 | 264.05 | 268.3 | 1,355 | 68,80,106.25 | 15,400 |
15-Oct-2026 | 264.45 | 281.85 | 262.55 | 268.25 | 754 | 62,54,663.45 | 13,672 |
16-Oct-2026 | 268.55 | 271.7 | 252.75 | 258.3 | 1,316 | 68,92,006.35 | 13,470 |
19-Oct-2026 | 259 | 267 | 232.25 | 235.65 | 5,560 | 4,17,67,455.7 | 69,296 |
21-Oct-2026 | 237.35 | 237.35 | 216.5 | 224.6 | 4,128 | 4,05,89,014.15 | 97,969 |
22-Oct-2026 | 222.85 | 226.15 | 215.25 | 217.25 | 2,129 | 1,47,78,618.85 | 39,849 |
23-Oct-2026 | 216.15 | 219.6 | 208 | 209.6 | 2,283 | 2,01,15,866 | 64,372 |
26-Oct-2026 | 209.6 | 216.95 | 205.85 | 214.2 | 825 | 55,54,877.75 | 15,992 |
27-Oct-2026 | 214.2 | 221.05 | 210.55 | 217.35 | 1,273 | 66,68,521.8 | 20,916 |
28-Oct-2026 | 214.95 | 220.65 | 213 | 214.2 | 1,175 | 61,46,990.35 | 16,802 |
29-Oct-2026 | 216 | 217.4 | 210.35 | 212.7 | 717 | 54,27,814.85 | 13,989 |
30-Oct-2026 | 213.9 | 215.45 | 203.1 | 206.2 | 812 | 40,22,396.2 | 15,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
