Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 324.65 | 334 | 317.25 | 318.85 | 573 | 77,75,499 | 17,495 |
04-Aug-2026 | 317.7 | 326.9 | 315.2 | 319 | 238 | 60,75,650.9 | 13,469 |
05-Aug-2026 | 324.55 | 341.7 | 318.05 | 329.5 | 2,198 | 2,78,57,104.4 | 46,178 |
06-Aug-2026 | 329.5 | 353.95 | 327.05 | 344.6 | 3,555 | 3,54,78,141.95 | 61,235 |
07-Aug-2026 | 346.35 | 346.9 | 336.05 | 339.6 | 1,012 | 1,55,61,126.05 | 30,803 |
10-Aug-2026 | 343.55 | 347.45 | 338.25 | 343.35 | 1,395 | 1,35,32,359.75 | 22,972 |
11-Aug-2026 | 345.1 | 348.95 | 320 | 328.1 | 1,727 | 1,98,52,994.15 | 32,124 |
12-Aug-2026 | 340 | 340.1 | 324 | 329.05 | 1,306 | 1,61,68,860 | 30,756 |
13-Aug-2026 | 331.8 | 334.95 | 317.75 | 319 | 796 | 1,07,87,813.2 | 24,350 |
14-Aug-2026 | 320 | 326.8 | 302.05 | 319.95 | 1,082 | 90,73,622.1 | 14,083 |
17-Aug-2026 | 322.35 | 324 | 315.05 | 321.1 | 666 | 58,09,294.25 | 10,960 |
18-Aug-2026 | 320.95 | 323.55 | 312.5 | 315.2 | 984 | 89,77,182.7 | 18,050 |
19-Aug-2026 | 317.25 | 317.25 | 306.5 | 309.15 | 1,011 | 83,18,606.35 | 15,571 |
20-Aug-2026 | 313.05 | 313.05 | 306.8 | 308.2 | 1,053 | 61,57,987.65 | 11,763 |
21-Aug-2026 | 306.75 | 313.95 | 304.7 | 307.95 | 1,226 | 53,67,941.65 | 9,905 |
24-Aug-2026 | 307.8 | 309.95 | 301.55 | 305.75 | 560 | 66,14,421.6 | 13,595 |
25-Aug-2026 | 305.6 | 312.5 | 303.35 | 306.95 | 483 | 60,75,226.3 | 10,183 |
26-Aug-2026 | 313.85 | 319 | 306.5 | 318.1 | 418 | 68,49,992.15 | 14,338 |
27-Aug-2026 | 315.7 | 316 | 309.1 | 310.15 | 588 | 53,12,432.15 | 11,257 |
28-Aug-2026 | 311.85 | 322 | 309.85 | 317.75 | 245 | 37,94,309.35 | 7,604 |
31-Aug-2026 | 315.3 | 317.25 | 307 | 308.5 | 555 | 44,16,636.6 | 9,184 |
01-Sep-2026 | 308.5 | 315 | 306 | 309.15 | 483 | 65,22,996.15 | 14,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
