Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 313.4 | 322 | 298 | 303.5 | 1,383 | 1,75,34,869.95 | 30,381 |
16-Sep-2026 | 303.5 | 309.35 | 298 | 303.05 | 1,023 | 1,17,06,591.4 | 22,560 |
17-Sep-2026 | 305 | 310.95 | 297.85 | 299.5 | 654 | 88,88,599.35 | 21,357 |
18-Sep-2026 | 298.15 | 304 | 296 | 297.1 | 758 | 75,19,871.45 | 16,255 |
21-Sep-2026 | 298.95 | 300.7 | 295.05 | 296.85 | 347 | 33,97,648.4 | 7,380 |
22-Sep-2026 | 295.05 | 301 | 291.25 | 292.4 | 462 | 70,86,203.65 | 16,452 |
23-Sep-2026 | 298 | 304.95 | 293.55 | 295.5 | 505 | 96,35,140.9 | 24,323 |
24-Sep-2026 | 296 | 298.95 | 289.35 | 291 | 1,147 | 1,54,74,720.7 | 34,146 |
25-Sep-2026 | 291 | 292.45 | 286 | 288 | 817 | 72,03,786.15 | 17,304 |
28-Sep-2026 | 293 | 301 | 280.1 | 296.2 | 1,274 | 2,22,37,632.1 | 37,279 |
29-Sep-2026 | 294.15 | 300.6 | 286.1 | 296.4 | 905 | 85,15,620.55 | 14,468 |
30-Sep-2026 | 297.8 | 297.8 | 275 | 278.2 | 2,356 | 1,88,13,728.6 | 47,554 |
01-Oct-2026 | 278.15 | 283.7 | 268.1 | 272.95 | 2,059 | 1,45,36,840.75 | 26,307 |
05-Oct-2026 | 272 | 277.8 | 268.6 | 270.4 | 594 | 30,68,535 | 5,970 |
06-Oct-2026 | 272.1 | 275.45 | 268.45 | 269.6 | 676 | 74,79,887.15 | 20,181 |
07-Oct-2026 | 271 | 273.85 | 268.55 | 270.7 | 600 | 40,47,302.2 | 7,960 |
08-Oct-2026 | 270.8 | 271 | 255.55 | 259.8 | 739 | 51,34,032 | 11,140 |
09-Oct-2026 | 256.55 | 261.95 | 249.25 | 258.2 | 1,018 | 69,34,486.9 | 11,949 |
12-Oct-2026 | 258.2 | 272.45 | 258.2 | 264.5 | 1,016 | 31,61,294.3 | 6,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
