Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 307.8 | 309.95 | 301.55 | 305.75 | 560 | 66,14,421.6 | 13,595 |
25-Aug-2026 | 305.6 | 312.5 | 303.35 | 306.95 | 483 | 60,75,226.3 | 10,183 |
26-Aug-2026 | 313.85 | 319 | 306.5 | 318.1 | 418 | 68,49,992.15 | 14,338 |
27-Aug-2026 | 315.7 | 316 | 309.1 | 310.15 | 588 | 53,12,432.15 | 11,257 |
28-Aug-2026 | 311.85 | 322 | 309.85 | 317.75 | 245 | 37,94,309.35 | 7,604 |
31-Aug-2026 | 315.3 | 317.25 | 307 | 308.5 | 555 | 44,16,636.6 | 9,184 |
01-Sep-2026 | 308.5 | 315 | 306 | 309.15 | 483 | 65,22,996.15 | 14,346 |
02-Sep-2026 | 308.5 | 310.5 | 303 | 304.9 | 481 | 59,40,396.55 | 14,210 |
03-Sep-2026 | 308.25 | 309.85 | 290 | 300.35 | 564 | 75,54,550.1 | 14,053 |
04-Sep-2026 | 303.65 | 309.4 | 303.65 | 307.6 | 295 | 34,46,664.55 | 7,197 |
07-Sep-2026 | 304.65 | 339 | 304.65 | 325.25 | 2,092 | 3,35,50,273.6 | 54,720 |
08-Sep-2026 | 335 | 335 | 315 | 319.95 | 531 | 71,85,775.55 | 12,204 |
09-Sep-2026 | 314.2 | 319.05 | 313.05 | 316.2 | 408 | 25,32,951.65 | 3,671 |
10-Sep-2026 | 316.2 | 324.45 | 316.1 | 317.65 | 465 | 27,18,466.5 | 6,726 |
11-Sep-2026 | 319.5 | 319.5 | 308.85 | 313.4 | 444 | 32,47,420.55 | 5,820 |
15-Sep-2026 | 313.4 | 322 | 298 | 303.5 | 1,383 | 1,75,34,869.95 | 30,381 |
16-Sep-2026 | 303.5 | 309.35 | 298 | 303.05 | 1,023 | 1,17,06,591.4 | 22,560 |
17-Sep-2026 | 305 | 310.95 | 297.85 | 299.5 | 654 | 88,88,599.35 | 21,357 |
18-Sep-2026 | 298.15 | 304 | 296 | 297.1 | 758 | 75,19,871.45 | 16,255 |
21-Sep-2026 | 298.95 | 300.7 | 295.05 | 296.85 | 347 | 33,97,648.4 | 7,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
