Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 217.85 | 228 | 215.35 | 224.67 | 2,428 | 4,45,14,287.25 | 1,02,677 |
01-Oct-2025 | 225.7 | 230.5 | 220.31 | 222.53 | 1,565 | 2,18,50,403.63 | 40,229 |
03-Oct-2025 | 224.9 | 226 | 220 | 220.97 | 1,492 | 2,25,64,881.15 | 60,698 |
06-Oct-2025 | 222 | 235 | 219.49 | 229.99 | 1,414 | 3,66,82,089.7 | 1,08,196 |
07-Oct-2025 | 229 | 240 | 227.44 | 230.31 | 2,226 | 2,68,84,856.02 | 61,013 |
08-Oct-2025 | 228 | 230.08 | 223.11 | 225.11 | 727 | 72,02,831.9 | 15,884 |
09-Oct-2025 | 227 | 227 | 223 | 225.11 | 795 | 60,47,807.69 | 14,643 |
10-Oct-2025 | 224.8 | 232 | 224 | 228.77 | 1,957 | 5,86,94,501.23 | 2,18,877 |
13-Oct-2025 | 228.5 | 229.75 | 226.19 | 227.66 | 822 | 67,61,069.6 | 19,575 |
14-Oct-2025 | 226.01 | 228 | 219.81 | 221.11 | 1,067 | 1,17,63,242.67 | 36,055 |
15-Oct-2025 | 220 | 222 | 220 | 220.3 | 574 | 60,59,124.46 | 20,908 |
16-Oct-2025 | 222.8 | 232.5 | 220.41 | 223.79 | 2,499 | 3,24,99,467.93 | 79,150 |
17-Oct-2025 | 221.2 | 225.22 | 216.61 | 219.44 | 962 | 1,72,31,982.71 | 52,755 |
20-Oct-2025 | 220 | 223.5 | 220 | 221.31 | 320 | 23,26,674.29 | 7,800 |
21-Oct-2025 | 224.7 | 235.01 | 220.99 | 230.24 | 746 | 1,23,77,633.08 | 40,004 |
23-Oct-2025 | 234 | 234 | 227 | 228.58 | 916 | 85,67,606.45 | 25,389 |
24-Oct-2025 | 228.5 | 231.59 | 225.18 | 226.93 | 787 | 74,33,259.01 | 14,652 |
27-Oct-2025 | 229 | 232.4 | 226.95 | 229.18 | 1,079 | 1,22,80,517.15 | 34,599 |
28-Oct-2025 | 231 | 231 | 226.51 | 227.73 | 487 | 49,36,384.69 | 14,354 |
29-Oct-2025 | 228.5 | 234.7 | 225 | 232.73 | 1,391 | 1,73,78,368.91 | 47,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.