Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 153.03 | 153.03 | 144 | 145.75 | 7,613 | 7,66,16,261.05 | 2,16,371 |
05-Aug-2026 | 146.01 | 147.29 | 139.8 | 140.74 | 2,388 | 2,02,14,320.55 | 85,150 |
06-Aug-2026 | 141.05 | 141.06 | 138.21 | 138.92 | 1,585 | 1,24,66,893.4 | 55,159 |
07-Aug-2026 | 140 | 143.95 | 138.7 | 141.85 | 1,885 | 1,50,01,094.93 | 56,803 |
10-Aug-2026 | 141.85 | 142.17 | 136.97 | 137.63 | 1,579 | 87,26,374.62 | 36,591 |
11-Aug-2026 | 138.5 | 138.64 | 135.5 | 135.85 | 1,254 | 65,84,698.83 | 28,831 |
12-Aug-2026 | 136 | 136.63 | 132.1 | 133.4 | 1,742 | 1,08,61,495.26 | 54,769 |
13-Aug-2026 | 135 | 136.7 | 133.91 | 135.44 | 1,459 | 61,30,984.16 | 26,362 |
14-Aug-2026 | 135.44 | 136.79 | 133.5 | 133.92 | 957 | 35,93,009 | 15,505 |
17-Aug-2026 | 133.92 | 136.24 | 131.01 | 132.69 | 1,159 | 46,48,956.38 | 21,633 |
18-Aug-2026 | 132.34 | 134.09 | 130 | 130.46 | 1,210 | 47,91,874.97 | 23,459 |
19-Aug-2026 | 130.9 | 131.01 | 127.92 | 128.96 | 1,149 | 63,45,940.8 | 34,436 |
20-Aug-2026 | 130.99 | 131 | 127.5 | 127.7 | 1,340 | 66,10,495.02 | 33,271 |
21-Aug-2026 | 129.5 | 130.4 | 127.5 | 128.4 | 1,282 | 59,19,231.93 | 25,106 |
24-Aug-2026 | 130.2 | 130.4 | 126 | 126.29 | 1,263 | 66,66,601.42 | 34,224 |
25-Aug-2026 | 126.29 | 129.75 | 124.25 | 125.47 | 2,795 | 1,38,90,895.54 | 36,097 |
26-Aug-2026 | 125.9 | 127.8 | 125 | 127.07 | 1,179 | 46,34,371.04 | 20,454 |
27-Aug-2026 | 127.07 | 128.17 | 125.25 | 125.89 | 981 | 46,09,210.02 | 22,446 |
28-Aug-2026 | 126.5 | 126.69 | 122.41 | 124.44 | 973 | 45,42,145.08 | 21,711 |
31-Aug-2026 | 124.44 | 125.99 | 122.31 | 122.91 | 1,037 | 52,60,180.61 | 22,830 |
01-Sep-2026 | 123.2 | 129.95 | 123.2 | 127.65 | 2,218 | 1,13,23,994.1 | 37,114 |
02-Sep-2026 | 126.37 | 134 | 126.37 | 131.31 | 1,858 | 1,20,18,711.73 | 50,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
