Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 141.11 | 142.23 | 140.1 | 140.56 | 825 | 41,32,053.4 | 18,121 |
16-Sep-2025 | 141.7 | 143.51 | 140 | 140.51 | 961 | 43,53,952.84 | 15,384 |
17-Sep-2025 | 141.8 | 142.2 | 139.05 | 139.72 | 942 | 93,94,569.08 | 41,325 |
18-Sep-2025 | 140.42 | 141.31 | 138.75 | 139.15 | 759 | 52,42,202.64 | 24,074 |
19-Sep-2025 | 140 | 143.4 | 135.92 | 136.77 | 1,607 | 1,85,55,672.29 | 32,337 |
22-Sep-2025 | 136.75 | 139.92 | 135.3 | 138.16 | 1,469 | 1,07,16,466.99 | 38,584 |
23-Sep-2025 | 138.61 | 143 | 137.9 | 139.56 | 2,428 | 1,28,26,621.04 | 33,266 |
24-Sep-2025 | 139.06 | 141.08 | 137 | 137.36 | 1,270 | 59,40,200.78 | 23,063 |
25-Sep-2025 | 138.2 | 139.2 | 137.5 | 138.48 | 896 | 42,54,678.09 | 14,228 |
26-Sep-2025 | 138 | 139.04 | 132.35 | 132.65 | 1,959 | 72,96,598.02 | 34,882 |
29-Sep-2025 | 134 | 134 | 127.24 | 129.85 | 2,174 | 96,37,572.1 | 38,105 |
30-Sep-2025 | 130 | 130 | 126.25 | 127.4 | 1,800 | 1,02,89,081.64 | 48,883 |
01-Oct-2025 | 130.89 | 152 | 130.89 | 148.67 | 46,769 | 39,89,87,980.99 | 3,06,691 |
03-Oct-2025 | 144 | 147 | 140.61 | 144.16 | 5,518 | 3,35,21,122.32 | 75,295 |
06-Oct-2025 | 145 | 145 | 138 | 139.55 | 2,954 | 1,60,59,612.59 | 45,594 |
07-Oct-2025 | 140.55 | 141.19 | 136.65 | 137.26 | 2,869 | 1,17,52,881.79 | 45,794 |
08-Oct-2025 | 137.5 | 139.43 | 135 | 135.85 | 1,997 | 1,31,45,336.64 | 38,602 |
09-Oct-2025 | 136 | 138.9 | 134.92 | 136.02 | 1,243 | 45,15,942.59 | 13,611 |
10-Oct-2025 | 136 | 141.75 | 136 | 137.61 | 2,674 | 1,26,25,687.78 | 38,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.