iifl-logo

Borosil Scientific Ltd Historical Data

138.53
(0.60%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Scientific Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

124.7

130124.66129.6798729,18,872.0212,295

13-May-2025

129.67

137.9128.55135.271,55660,18,340.726,151

14-May-2025

138

138132.6134.721,14346,13,239.6221,705

15-May-2025

135.65

141.39133.68138.581,5871,04,44,150.2636,700

16-May-2025

139.71

148.04135.98145.883,2192,13,43,954.7876,175

19-May-2025

145.88

145.88140.51141.322,6751,67,00,491.9570,412

20-May-2025

142.4

144.24136137.364,50092,93,067.7335,843

21-May-2025

138.33

147.29134.67144.892,9201,77,73,765.3673,546

22-May-2025

144

146.14139.25141.12,3361,08,86,259.451,926

23-May-2025

141.1

143.32139.12140.181,49561,11,542.0427,646

26-May-2025

141.25

147.58139.5142.953,3502,30,68,696.6587,629

27-May-2025

145.1

146.25142.3143.231,6121,01,38,845.1137,261

28-May-2025

144.72

145.79139140.791,10473,30,955.9736,955

29-May-2025

141.9

142.07138.75139.3389833,94,556.9315,845

30-May-2025

139.25

140.99139139.6861023,55,260.5611,999

02-Jun-2025

138.7

145.2138.7142.872,05883,93,547.1225,734

03-Jun-2025

143

143.99139139.6466730,02,314.8414,899

04-Jun-2025

143

143138.62140.111,25868,44,562.9729,357

05-Jun-2025

142.77

144.5140.45140.711,4491,62,48,000.4934,145

06-Jun-2025

141.8

141.97136.51137.72,1481,27,61,789.155,570

09-Jun-2025

137.7

141.01137.7138.531,70557,96,143.1521,861

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.