Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 109.2 | 113.95 | 109 | 112.25 | 1,850 | 96,62,135.52 | 33,464 |
07-Apr-2026 | 112.25 | 114.49 | 110.81 | 113.31 | 786 | 55,08,978.74 | 23,443 |
08-Apr-2026 | 115.1 | 118.78 | 114.1 | 114.97 | 1,667 | 2,17,85,853.56 | 65,475 |
09-Apr-2026 | 115.31 | 116.54 | 113.25 | 114.12 | 640 | 34,12,145.87 | 13,593 |
10-Apr-2026 | 114.2 | 117.7 | 114.14 | 116.04 | 1,008 | 49,38,149.27 | 22,856 |
13-Apr-2026 | 114.04 | 116.04 | 112.16 | 113.62 | 521 | 51,22,271.58 | 24,472 |
15-Apr-2026 | 115.9 | 118 | 115 | 115.93 | 1,749 | 1,10,76,229.08 | 39,965 |
16-Apr-2026 | 115.93 | 117.59 | 115.35 | 116.45 | 786 | 49,71,155.8 | 15,858 |
17-Apr-2026 | 117.5 | 119.8 | 116.56 | 118.66 | 1,086 | 81,73,503.99 | 38,517 |
20-Apr-2026 | 119 | 119 | 115.69 | 116.22 | 639 | 47,12,644.82 | 20,666 |
21-Apr-2026 | 118.49 | 118.49 | 115.3 | 115.71 | 496 | 38,57,120.83 | 20,712 |
22-Apr-2026 | 115.7 | 118.9 | 115.47 | 117.99 | 839 | 63,54,158.71 | 32,993 |
23-Apr-2026 | 117.3 | 118.9 | 115.9 | 116.1 | 598 | 51,97,792.86 | 28,922 |
24-Apr-2026 | 116.25 | 116.48 | 113.51 | 114.44 | 410 | 22,02,115.98 | 13,412 |
27-Apr-2026 | 114.61 | 117.12 | 113.08 | 116.3 | 730 | 52,09,599.18 | 24,582 |
28-Apr-2026 | 115.91 | 118.9 | 115.31 | 116.73 | 432 | 27,73,024 | 11,394 |
29-Apr-2026 | 115.6 | 117.99 | 112.76 | 113.7 | 519 | 39,58,416.59 | 21,365 |
30-Apr-2026 | 113.9 | 115.23 | 112.14 | 114.86 | 509 | 25,88,388.03 | 11,702 |
04-May-2026 | 115 | 117.97 | 115 | 116.56 | 628 | 41,54,149.32 | 21,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
