Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 113.8 | 117.03 | 111.3 | 113.04 | 845 | 55,28,951.97 | 28,467 |
14-May-2026 | 113.04 | 120 | 113 | 118.11 | 1,073 | 97,69,512.57 | 46,812 |
15-May-2026 | 117.02 | 126.19 | 116.21 | 118.43 | 1,091 | 73,60,321.25 | 32,749 |
18-May-2026 | 118.8 | 119.51 | 114.5 | 118.82 | 615 | 41,92,710.48 | 15,274 |
19-May-2026 | 119 | 123.5 | 117.7 | 119.38 | 1,820 | 2,22,41,805.84 | 79,479 |
20-May-2026 | 119.38 | 143.25 | 118.87 | 142.49 | 11,625 | 25,15,73,770.54 | 5,42,987 |
21-May-2026 | 146 | 148.8 | 139.5 | 141.27 | 13,578 | 21,88,49,257.09 | 4,95,661 |
22-May-2026 | 140 | 143.92 | 136.01 | 138.87 | 2,464 | 3,01,41,289.3 | 1,14,711 |
25-May-2026 | 139 | 140.9 | 137.3 | 138.09 | 1,386 | 1,67,83,798.47 | 87,619 |
26-May-2026 | 138.09 | 143.91 | 137 | 142.22 | 1,667 | 2,36,65,331.83 | 1,14,621 |
27-May-2026 | 143.29 | 154.3 | 142.53 | 148.53 | 3,843 | 4,75,59,178.46 | 1,73,668 |
29-May-2026 | 150.5 | 151.8 | 147.01 | 150.01 | 1,248 | 1,83,66,339.74 | 86,244 |
01-Jun-2026 | 150.5 | 155 | 149 | 150.65 | 2,101 | 2,97,67,328.51 | 73,005 |
02-Jun-2026 | 148.52 | 157.5 | 148.5 | 151.47 | 3,405 | 3,32,07,976.42 | 1,12,805 |
03-Jun-2026 | 152.68 | 158 | 152 | 154.28 | 3,078 | 3,17,33,407.49 | 76,281 |
04-Jun-2026 | 152.45 | 156.9 | 151.11 | 152.61 | 1,737 | 1,51,91,819.1 | 56,469 |
05-Jun-2026 | 154.44 | 154.48 | 150 | 151.07 | 1,280 | 99,31,964.61 | 39,007 |
08-Jun-2026 | 150 | 153.7 | 150 | 150.95 | 1,375 | 1,84,85,115.35 | 79,273 |
09-Jun-2026 | 152.4 | 154.84 | 150.83 | 153.69 | 912 | 91,03,631.49 | 43,643 |
10-Jun-2026 | 153.28 | 157.3 | 150.46 | 151.65 | 2,140 | 2,46,87,408.53 | 71,487 |
11-Jun-2026 | 150.02 | 154.9 | 150.02 | 151.88 | 1,838 | 4,03,17,576.88 | 74,604 |
12-Jun-2026 | 152.3 | 156.3 | 152.02 | 152.98 | 1,902 | 1,74,38,744.26 | 56,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
