Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹144.1

(-3.79%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	157.75	163.6	155.8	156.1	4,113	2,66,17,485.59	76,045
15-Jul-2025	156.8	158.38	154.1	156.09	1,220	59,89,639.47	22,643
16-Jul-2025	156	165	155.98	164.57	3,773	2,62,07,126.43	69,793
17-Jul-2025	164	173.8	162.84	165.58	5,700	5,57,77,914.34	74,542
18-Jul-2025	165.5	190.79	163	179.59	22,712	33,78,74,160.47	3,77,326
21-Jul-2025	180.06	187.4	176.43	183.11	13,094	11,74,57,268.79	1,30,257
22-Jul-2025	182.21	187.25	177.6	179.38	10,071	7,28,61,821.99	77,665
23-Jul-2025	180.8	183.5	177.02	178.28	2,954	1,78,80,587.27	39,019
24-Jul-2025	179.15	183.1	173.4	174.45	3,804	1,94,19,340.75	39,649
25-Jul-2025	173.5	175.48	167.5	170.39	4,366	2,28,80,140.07	65,868
28-Jul-2025	170.11	173.5	160.06	162.19	5,643	3,28,44,788.57	42,081
29-Jul-2025	160.62	168.95	160.62	165.05	1,944	91,37,387.99	20,278
30-Jul-2025	165.9	166	162.62	163.58	1,852	72,22,428.99	18,403
31-Jul-2025	162.5	167.02	159.91	164.03	2,289	1,11,90,093.62	26,096
01-Aug-2025	164.56	164.56	158	158.57	1,636	79,58,502.61	27,293
04-Aug-2025	158.87	163.43	155.3	156.08	1,924	1,06,17,907.77	36,216
05-Aug-2025	156.95	159.8	154.74	155.54	1,986	70,75,167.37	19,255
06-Aug-2025	155.24	159.63	152.01	158.45	1,906	1,01,15,199.73	35,855
07-Aug-2025	156.72	163	153.45	155.41	2,625	1,01,88,580.82	25,312
08-Aug-2025	155.41	158.9	152.71	155.86	1,313	53,03,905.81	14,269
11-Aug-2025	157	166.1	146.32	149.78	8,989	6,32,89,548.98	78,850
12-Aug-2025	147.82	149.65	143	144.1	2,271	1,35,63,076.35	49,000

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice