Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹125.78

(4.41%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	130	131.16	127.4	129.14	467	32,78,141.3	17,152
14-Nov-2025	127.4	128.39	120.01	124.03	2,446	2,40,99,643.6	1,24,949
17-Nov-2025	125.03	127.91	123	124.78	1,555	1,04,52,661.35	49,087
18-Nov-2025	126.7	143.46	124.83	134.83	7,284	6,46,27,299.81	2,13,269
19-Nov-2025	134.83	136.5	129.5	130.7	1,336	72,47,744.91	30,222
20-Nov-2025	131.7	135.06	128.26	128.83	1,589	83,33,977.06	23,357
21-Nov-2025	128.83	130.54	124.42	125.36	1,981	79,42,679.97	43,103
24-Nov-2025	126.2	126.2	121.12	122.45	1,291	41,77,445.89	20,693
25-Nov-2025	124	128	124	125.32	1,361	67,73,206.3	34,148
26-Nov-2025	127.2	127.77	124.75	125.53	602	35,57,384.1	20,737
27-Nov-2025	127.5	131.5	124.1	125.9	1,774	82,86,960.53	32,934
28-Nov-2025	127.79	132.72	126.55	127.85	1,634	1,17,60,025.18	22,717
01-Dec-2025	128.85	130.4	127.06	129.02	754	31,87,618	13,829
02-Dec-2025	128.74	128.74	124.6	124.88	835	51,09,444	33,050
03-Dec-2025	124.05	126.72	123	123.43	454	21,23,309.93	11,955
04-Dec-2025	123.5	125.3	122.66	123.4	641	30,61,956.86	17,723
05-Dec-2025	123.4	124.25	121.35	122.1	560	26,56,721.55	13,285
08-Dec-2025	121.4	123.92	120.15	121.52	925	55,04,143.25	31,258
09-Dec-2025	121.52	125	120.5	123.71	1,000	42,56,332.45	19,481
10-Dec-2025	123.71	124.79	121.48	122.71	641	32,57,947.54	19,236
11-Dec-2025	122	124.34	119.62	120.47	742	40,85,982.45	24,064
12-Dec-2025	122.22	126.4	121.99	125.78	1,021	57,73,446.91	31,111

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice