Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 152.68 | 158 | 152 | 154.28 | 3,078 | 3,17,33,407.49 | 76,281 |
04-Jun-2026 | 152.45 | 156.9 | 151.11 | 152.61 | 1,737 | 1,51,91,819.1 | 56,469 |
05-Jun-2026 | 154.44 | 154.48 | 150 | 151.07 | 1,280 | 99,31,964.61 | 39,007 |
08-Jun-2026 | 150 | 153.7 | 150 | 150.95 | 1,375 | 1,84,85,115.35 | 79,273 |
09-Jun-2026 | 152.4 | 154.84 | 150.83 | 153.69 | 912 | 91,03,631.49 | 43,643 |
10-Jun-2026 | 153.28 | 157.3 | 150.46 | 151.65 | 2,140 | 2,46,87,408.53 | 71,487 |
11-Jun-2026 | 150.02 | 154.9 | 150.02 | 151.88 | 1,838 | 4,03,17,576.88 | 74,604 |
12-Jun-2026 | 152.3 | 156.3 | 152.02 | 152.98 | 1,902 | 1,74,38,744.26 | 56,414 |
15-Jun-2026 | 157 | 157.9 | 151.6 | 153.38 | 1,040 | 1,08,88,928.48 | 38,906 |
16-Jun-2026 | 154.9 | 161.99 | 153.32 | 155.03 | 4,834 | 4,39,48,842.73 | 80,493 |
17-Jun-2026 | 156.27 | 159.2 | 155.03 | 156.45 | 2,191 | 1,84,68,199.74 | 56,343 |
18-Jun-2026 | 157.1 | 157.6 | 151.3 | 153.91 | 1,520 | 1,47,14,969.08 | 54,183 |
19-Jun-2026 | 153.68 | 156.1 | 152.71 | 154.71 | 1,013 | 98,32,658.78 | 31,540 |
22-Jun-2026 | 156 | 156.7 | 154 | 154.41 | 1,010 | 89,96,082.19 | 31,848 |
23-Jun-2026 | 154.9 | 162.01 | 154 | 155.31 | 2,384 | 2,71,23,515.2 | 76,337 |
24-Jun-2026 | 155 | 158.47 | 153.05 | 156.33 | 1,400 | 1,99,16,830.63 | 67,293 |
25-Jun-2026 | 156.5 | 157.99 | 154 | 154.84 | 1,063 | 1,34,64,664.83 | 50,395 |
29-Jun-2026 | 155.4 | 180.8 | 155.4 | 173.29 | 52,338 | 1,09,79,63,569.3 | 6,47,409 |
30-Jun-2026 | 175 | 179.59 | 170 | 173.52 | 9,719 | 12,21,13,360.01 | 1,61,291 |
01-Jul-2026 | 174.4 | 176.09 | 168 | 168.58 | 4,125 | 5,96,64,450.14 | 1,81,781 |
02-Jul-2026 | 169.93 | 170 | 167 | 168.52 | 1,106 | 1,19,62,896.61 | 41,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
