Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 124.7 | 130 | 124.66 | 129.67 | 987 | 29,18,872.02 | 12,295 |
13-May-2025 | 129.67 | 137.9 | 128.55 | 135.27 | 1,556 | 60,18,340.7 | 26,151 |
14-May-2025 | 138 | 138 | 132.6 | 134.72 | 1,143 | 46,13,239.62 | 21,705 |
15-May-2025 | 135.65 | 141.39 | 133.68 | 138.58 | 1,587 | 1,04,44,150.26 | 36,700 |
16-May-2025 | 139.71 | 148.04 | 135.98 | 145.88 | 3,219 | 2,13,43,954.78 | 76,175 |
19-May-2025 | 145.88 | 145.88 | 140.51 | 141.32 | 2,675 | 1,67,00,491.95 | 70,412 |
20-May-2025 | 142.4 | 144.24 | 136 | 137.36 | 4,500 | 92,93,067.73 | 35,843 |
21-May-2025 | 138.33 | 147.29 | 134.67 | 144.89 | 2,920 | 1,77,73,765.36 | 73,546 |
22-May-2025 | 144 | 146.14 | 139.25 | 141.1 | 2,336 | 1,08,86,259.4 | 51,926 |
23-May-2025 | 141.1 | 143.32 | 139.12 | 140.18 | 1,495 | 61,11,542.04 | 27,646 |
26-May-2025 | 141.25 | 147.58 | 139.5 | 142.95 | 3,350 | 2,30,68,696.65 | 87,629 |
27-May-2025 | 145.1 | 146.25 | 142.3 | 143.23 | 1,612 | 1,01,38,845.11 | 37,261 |
28-May-2025 | 144.72 | 145.79 | 139 | 140.79 | 1,104 | 73,30,955.97 | 36,955 |
29-May-2025 | 141.9 | 142.07 | 138.75 | 139.33 | 898 | 33,94,556.93 | 15,845 |
30-May-2025 | 139.25 | 140.99 | 139 | 139.68 | 610 | 23,55,260.56 | 11,999 |
02-Jun-2025 | 138.7 | 145.2 | 138.7 | 142.87 | 2,058 | 83,93,547.12 | 25,734 |
03-Jun-2025 | 143 | 143.99 | 139 | 139.64 | 667 | 30,02,314.84 | 14,899 |
04-Jun-2025 | 143 | 143 | 138.62 | 140.11 | 1,258 | 68,44,562.97 | 29,357 |
05-Jun-2025 | 142.77 | 144.5 | 140.45 | 140.71 | 1,449 | 1,62,48,000.49 | 34,145 |
06-Jun-2025 | 141.8 | 141.97 | 136.51 | 137.7 | 2,148 | 1,27,61,789.1 | 55,570 |
09-Jun-2025 | 137.7 | 141.01 | 137.7 | 138.53 | 1,705 | 57,96,143.15 | 21,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.