Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 145 | 145 | 138 | 139.55 | 2,954 | 1,60,59,612.59 | 45,594 |
07-Oct-2025 | 140.55 | 141.19 | 136.65 | 137.26 | 2,869 | 1,17,52,881.79 | 45,794 |
08-Oct-2025 | 137.5 | 139.43 | 135 | 135.85 | 1,997 | 1,31,45,336.64 | 38,602 |
09-Oct-2025 | 136 | 138.9 | 134.92 | 136.02 | 1,243 | 45,15,942.59 | 13,611 |
10-Oct-2025 | 136 | 141.75 | 136 | 137.61 | 2,674 | 1,26,25,687.78 | 38,951 |
13-Oct-2025 | 136.62 | 144.7 | 136.12 | 141.6 | 5,374 | 3,63,54,076.38 | 62,671 |
14-Oct-2025 | 141.8 | 142.45 | 138 | 139.41 | 1,469 | 67,98,434.63 | 23,920 |
15-Oct-2025 | 139.7 | 142.38 | 136.8 | 137.48 | 2,000 | 85,09,020.1 | 31,321 |
16-Oct-2025 | 138.72 | 139.9 | 137 | 137.06 | 1,293 | 66,30,847.72 | 25,748 |
17-Oct-2025 | 137.05 | 137.57 | 135.01 | 135.52 | 916 | 39,12,799 | 14,943 |
20-Oct-2025 | 135.6 | 139 | 133.32 | 135.43 | 1,727 | 70,90,377.65 | 12,820 |
21-Oct-2025 | 135.44 | 138.5 | 133.05 | 136.21 | 438 | 20,90,826.9 | 8,973 |
23-Oct-2025 | 137 | 138.51 | 135.91 | 137.12 | 815 | 36,13,144.53 | 10,980 |
24-Oct-2025 | 135.95 | 136.64 | 135 | 135.35 | 533 | 26,85,838.05 | 14,479 |
27-Oct-2025 | 135.35 | 137.07 | 135 | 136.62 | 890 | 42,16,872.4 | 17,529 |
28-Oct-2025 | 137.7 | 140 | 136.33 | 137.75 | 994 | 55,26,888.42 | 24,269 |
29-Oct-2025 | 138.39 | 138.8 | 137.32 | 138.12 | 616 | 28,80,866.61 | 11,134 |
30-Oct-2025 | 138 | 138.78 | 136.1 | 136.82 | 610 | 17,47,186.71 | 6,900 |
31-Oct-2025 | 137.4 | 139.37 | 135.4 | 136.4 | 397 | 23,53,335.3 | 11,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.