Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 130.2 | 130.4 | 126 | 126.29 | 1,263 | 66,66,601.42 | 34,224 |
25-Aug-2026 | 126.29 | 129.75 | 124.25 | 125.47 | 2,795 | 1,38,90,895.54 | 36,097 |
26-Aug-2026 | 125.9 | 127.8 | 125 | 127.07 | 1,179 | 46,34,371.04 | 20,454 |
27-Aug-2026 | 127.07 | 128.17 | 125.25 | 125.89 | 981 | 46,09,210.02 | 22,446 |
28-Aug-2026 | 126.5 | 126.69 | 122.41 | 124.44 | 973 | 45,42,145.08 | 21,711 |
31-Aug-2026 | 124.44 | 125.99 | 122.31 | 122.91 | 1,037 | 52,60,180.61 | 22,830 |
01-Sep-2026 | 123.2 | 129.95 | 123.2 | 127.65 | 2,218 | 1,13,23,994.1 | 37,114 |
02-Sep-2026 | 126.37 | 134 | 126.37 | 131.31 | 1,858 | 1,20,18,711.73 | 50,531 |
03-Sep-2026 | 132.6 | 138.1 | 131.81 | 134.93 | 1,850 | 1,39,44,980.75 | 52,389 |
04-Sep-2026 | 136.41 | 136.8 | 131 | 132.16 | 876 | 61,34,322.6 | 32,221 |
07-Sep-2026 | 130.59 | 133.32 | 129.21 | 130.65 | 931 | 40,37,375.96 | 12,796 |
08-Sep-2026 | 130.65 | 132.5 | 127 | 129.63 | 904 | 53,63,237.39 | 20,253 |
09-Sep-2026 | 129.25 | 130.54 | 126.99 | 127.19 | 629 | 38,69,879.19 | 21,273 |
10-Sep-2026 | 127.59 | 130.18 | 124.7 | 125.29 | 1,359 | 1,58,11,459.4 | 34,780 |
11-Sep-2026 | 125.29 | 126.9 | 123.9 | 125.28 | 451 | 21,37,439.65 | 10,375 |
15-Sep-2026 | 124.66 | 126.89 | 118.61 | 120.02 | 1,321 | 75,13,273.6 | 35,401 |
16-Sep-2026 | 121.9 | 122.9 | 115.54 | 118.52 | 1,197 | 69,29,148.79 | 31,059 |
17-Sep-2026 | 117 | 121.27 | 117 | 118.29 | 820 | 40,58,979.82 | 18,423 |
18-Sep-2026 | 118.29 | 121.8 | 117 | 119.56 | 799 | 26,09,518.32 | 13,649 |
21-Sep-2026 | 120 | 121.19 | 118.45 | 119.11 | 601 | 30,87,807.01 | 18,041 |
22-Sep-2026 | 122.75 | 126.35 | 116.7 | 119.81 | 3,586 | 4,02,38,950.25 | 1,42,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
