Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 122.55 | 126.84 | 120.92 | 122.69 | 2,466 | 1,06,41,907.82 | 37,291 |
02-Apr-2025 | 123 | 125.49 | 120.66 | 124.66 | 1,304 | 48,79,457.66 | 17,947 |
03-Apr-2025 | 124.21 | 128.5 | 124.2 | 126.17 | 2,495 | 91,69,680.96 | 31,904 |
04-Apr-2025 | 125.84 | 126 | 120.55 | 122.24 | 2,262 | 61,64,938.14 | 30,458 |
07-Apr-2025 | 117.9 | 118 | 107.42 | 117.31 | 4,157 | 88,34,446.56 | 34,444 |
08-Apr-2025 | 120 | 121.03 | 114.7 | 118.16 | 2,781 | 59,64,999.8 | 24,217 |
09-Apr-2025 | 118 | 119.01 | 116.56 | 118.6 | 938 | 23,66,845.25 | 9,970 |
11-Apr-2025 | 119.55 | 126.4 | 119.55 | 125.64 | 3,192 | 1,35,75,746.91 | 64,021 |
15-Apr-2025 | 127.1 | 132.15 | 126.41 | 131.18 | 2,419 | 93,69,644.8 | 43,444 |
16-Apr-2025 | 132.4 | 134.37 | 131.71 | 133.1 | 1,628 | 99,06,044.96 | 42,128 |
17-Apr-2025 | 133.98 | 134.32 | 131.24 | 132.35 | 953 | 47,51,183.41 | 17,199 |
21-Apr-2025 | 133.28 | 137.9 | 131.91 | 136.18 | 1,738 | 82,69,191.99 | 34,052 |
22-Apr-2025 | 136.18 | 139.4 | 135.11 | 137.28 | 1,277 | 58,42,423.84 | 23,901 |
23-Apr-2025 | 138 | 142.52 | 136.81 | 140.25 | 2,482 | 1,32,54,186.01 | 40,793 |
24-Apr-2025 | 140.7 | 141.92 | 136.5 | 136.77 | 1,793 | 85,85,485.1 | 36,438 |
25-Apr-2025 | 136.77 | 137.11 | 131.6 | 134.22 | 1,631 | 45,20,493.34 | 18,003 |
28-Apr-2025 | 134.8 | 134.8 | 131.31 | 132.28 | 1,300 | 49,64,185.6 | 20,401 |
29-Apr-2025 | 136.2 | 136.2 | 130 | 130.65 | 643 | 24,22,651.96 | 11,320 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
