Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹142.12

(1.57%)

Sep 3, 2025|10:44:41 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	158.87	163.43	155.3	156.08	1,924	1,06,17,907.77	36,216
05-Aug-2025	156.95	159.8	154.74	155.54	1,986	70,75,167.37	19,255
06-Aug-2025	155.24	159.63	152.01	158.45	1,906	1,01,15,199.73	35,855
07-Aug-2025	156.72	163	153.45	155.41	2,625	1,01,88,580.82	25,312
08-Aug-2025	155.41	158.9	152.71	155.86	1,313	53,03,905.81	14,269
11-Aug-2025	157	166.1	146.32	149.78	8,989	6,32,89,548.98	78,850
12-Aug-2025	147.82	149.65	143	144.1	2,271	1,35,63,076.35	49,000
13-Aug-2025	144.82	149.6	144.48	146.81	1,884	1,08,80,601.48	21,828
14-Aug-2025	146.81	148.56	144.52	145.16	1,141	42,12,101.68	12,968
18-Aug-2025	147.35	148	141.8	143.39	2,989	99,00,516.88	36,253
19-Aug-2025	144.1	144.1	141	141.61	1,473	85,18,227.56	39,012
20-Aug-2025	141.61	143.04	140	140.47	3,475	1,44,82,860.47	64,728
21-Aug-2025	141.02	144.5	138.5	141.07	2,464	1,74,09,538.62	76,878
22-Aug-2025	143	143.5	137.83	139.74	2,766	1,51,77,877.62	49,120
25-Aug-2025	140	145.59	139.41	139.95	2,789	1,36,35,921.72	35,537
26-Aug-2025	140.9	141.32	137.85	138.63	1,415	60,60,760.8	20,124
28-Aug-2025	138.75	139.5	135.6	136.42	1,348	52,86,362.08	21,095
29-Aug-2025	139	140	136.11	137.46	1,987	90,76,534	14,585
01-Sep-2025	138.85	138.99	136.35	138.11	1,346	57,73,294.32	19,124
02-Sep-2025	138.11	143.01	138.11	139.92	1,677	90,57,051.53	24,565

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice