Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 114.61 | 117.12 | 113.08 | 116.3 | 730 | 52,09,599.18 | 24,582 |
28-Apr-2026 | 115.91 | 118.9 | 115.31 | 116.73 | 432 | 27,73,024 | 11,394 |
29-Apr-2026 | 115.6 | 117.99 | 112.76 | 113.7 | 519 | 39,58,416.59 | 21,365 |
30-Apr-2026 | 113.9 | 115.23 | 112.14 | 114.86 | 509 | 25,88,388.03 | 11,702 |
04-May-2026 | 115 | 117.97 | 115 | 116.56 | 628 | 41,54,149.32 | 21,640 |
05-May-2026 | 115 | 121.3 | 115 | 117.16 | 1,262 | 90,71,887.42 | 38,775 |
06-May-2026 | 117.9 | 123.67 | 117.52 | 121.79 | 1,935 | 1,85,28,724 | 81,522 |
07-May-2026 | 120.6 | 125 | 120.6 | 123.45 | 1,244 | 1,13,46,087.03 | 50,724 |
08-May-2026 | 123.7 | 123.7 | 120.1 | 120.62 | 830 | 36,82,825.18 | 17,449 |
11-May-2026 | 117.2 | 121.58 | 117.2 | 118.5 | 1,089 | 49,91,910.61 | 19,216 |
12-May-2026 | 120 | 120 | 112.1 | 113.81 | 933 | 57,19,298.21 | 23,850 |
13-May-2026 | 113.8 | 117.03 | 111.3 | 113.04 | 845 | 55,28,951.97 | 28,467 |
14-May-2026 | 113.04 | 120 | 113 | 118.11 | 1,073 | 97,69,512.57 | 46,812 |
15-May-2026 | 117.02 | 126.19 | 116.21 | 118.43 | 1,091 | 73,60,321.25 | 32,749 |
18-May-2026 | 118.8 | 119.51 | 114.5 | 118.82 | 615 | 41,92,710.48 | 15,274 |
19-May-2026 | 119 | 123.5 | 117.7 | 119.38 | 1,820 | 2,22,41,805.84 | 79,479 |
20-May-2026 | 119.38 | 143.25 | 118.87 | 142.49 | 11,625 | 25,15,73,770.54 | 5,42,987 |
21-May-2026 | 146 | 148.8 | 139.5 | 141.27 | 13,578 | 21,88,49,257.09 | 4,95,661 |
22-May-2026 | 140 | 143.92 | 136.01 | 138.87 | 2,464 | 3,01,41,289.3 | 1,14,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
