Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 135.35 | 137.07 | 135 | 136.62 | 890 | 42,16,872.4 | 17,529 |
28-Oct-2025 | 137.7 | 140 | 136.33 | 137.75 | 994 | 55,26,888.42 | 24,269 |
29-Oct-2025 | 138.39 | 138.8 | 137.32 | 138.12 | 616 | 28,80,866.61 | 11,134 |
30-Oct-2025 | 138 | 138.78 | 136.1 | 136.82 | 610 | 17,47,186.71 | 6,900 |
31-Oct-2025 | 137.4 | 139.37 | 135.4 | 136.4 | 397 | 23,53,335.3 | 11,722 |
03-Nov-2025 | 136.4 | 139.7 | 135.01 | 136.13 | 949 | 82,84,956.49 | 35,992 |
04-Nov-2025 | 136.75 | 137 | 134.35 | 134.67 | 670 | 49,08,828.61 | 27,061 |
06-Nov-2025 | 135 | 137 | 131.9 | 132.45 | 828 | 37,24,292.41 | 17,471 |
07-Nov-2025 | 132 | 133.78 | 128.5 | 132.98 | 571 | 36,94,280.3 | 18,966 |
10-Nov-2025 | 133.1 | 133.64 | 131 | 132.04 | 503 | 59,36,790.18 | 35,810 |
11-Nov-2025 | 132.16 | 132.27 | 127.91 | 128.42 | 1,004 | 70,23,306.91 | 37,795 |
12-Nov-2025 | 128.8 | 132 | 128.8 | 129.23 | 427 | 27,38,530.97 | 13,628 |
13-Nov-2025 | 130 | 131.16 | 127.4 | 129.14 | 467 | 32,78,141.3 | 17,152 |
14-Nov-2025 | 127.4 | 128.39 | 120.01 | 124.03 | 2,446 | 2,40,99,643.6 | 1,24,949 |
17-Nov-2025 | 125.03 | 127.91 | 123 | 124.78 | 1,555 | 1,04,52,661.35 | 49,087 |
18-Nov-2025 | 126.7 | 143.46 | 124.83 | 134.83 | 7,284 | 6,46,27,299.81 | 2,13,269 |
19-Nov-2025 | 134.83 | 136.5 | 129.5 | 130.7 | 1,336 | 72,47,744.91 | 30,222 |
20-Nov-2025 | 131.7 | 135.06 | 128.26 | 128.83 | 1,589 | 83,33,977.06 | 23,357 |
21-Nov-2025 | 128.83 | 130.54 | 124.42 | 125.36 | 1,981 | 79,42,679.97 | 43,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.