Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 119.3 | 119.3 | 114.9 | 115.66 | 1,202 | 72,92,158.14 | 43,450 |
30-Dec-2025 | 116 | 117.39 | 115 | 115.7 | 710 | 35,05,354.02 | 16,934 |
31-Dec-2025 | 119.5 | 121 | 115.86 | 119.85 | 1,599 | 60,90,355.73 | 28,279 |
01-Jan-2026 | 119.75 | 121.18 | 118.71 | 120.21 | 838 | 31,93,014.91 | 14,897 |
02-Jan-2026 | 120.2 | 122.01 | 119 | 119.58 | 786 | 36,58,066.89 | 18,328 |
05-Jan-2026 | 119.58 | 121 | 118.2 | 118.68 | 753 | 27,96,957.79 | 14,962 |
06-Jan-2026 | 118.68 | 119.65 | 115.7 | 117.3 | 1,662 | 59,98,761.86 | 21,735 |
07-Jan-2026 | 116.9 | 124.2 | 116 | 123.16 | 1,565 | 88,67,712.58 | 45,374 |
08-Jan-2026 | 123 | 123.16 | 117.3 | 118.54 | 959 | 34,66,682.38 | 14,909 |
09-Jan-2026 | 117.35 | 121.34 | 116.2 | 117.17 | 1,314 | 73,93,159.01 | 39,620 |
12-Jan-2026 | 117.17 | 117.18 | 114.1 | 115.52 | 954 | 41,16,446.68 | 21,123 |
13-Jan-2026 | 115.6 | 117.08 | 114.5 | 115.21 | 855 | 26,93,342.29 | 14,957 |
14-Jan-2026 | 114.9 | 118.7 | 114.9 | 116.81 | 598 | 32,65,082.5 | 10,425 |
16-Jan-2026 | 116 | 119.15 | 115.6 | 115.99 | 579 | 22,85,198.97 | 10,837 |
19-Jan-2026 | 115.99 | 116.07 | 109.22 | 111.68 | 804 | 45,04,799.36 | 27,021 |
20-Jan-2026 | 111.1 | 111.99 | 106.1 | 107.78 | 814 | 38,25,539.26 | 25,587 |
21-Jan-2026 | 106.8 | 108.62 | 99.53 | 102.29 | 2,500 | 1,72,20,856.16 | 1,09,354 |
22-Jan-2026 | 104.34 | 110.99 | 103 | 105.21 | 1,342 | 1,28,66,213.5 | 47,719 |
23-Jan-2026 | 105.25 | 106.45 | 103.9 | 105.13 | 784 | 31,07,993.85 | 18,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
