Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 112.8 | 115 | 111.75 | 112.15 | 1,373 | 1,65,76,795.61 | 1,01,751 |
06-Oct-2026 | 113.38 | 115.5 | 112.28 | 113.27 | 1,625 | 70,34,677.39 | 36,623 |
07-Oct-2026 | 113.5 | 116.46 | 113.32 | 115.03 | 1,055 | 48,35,655.83 | 27,315 |
08-Oct-2026 | 115.03 | 115.51 | 107 | 108.11 | 2,364 | 1,09,50,985.37 | 52,303 |
09-Oct-2026 | 108.88 | 111.85 | 105.64 | 107.27 | 2,277 | 86,95,699.34 | 27,634 |
12-Oct-2026 | 107.9 | 111.99 | 107 | 109.86 | 2,536 | 40,58,299.81 | 18,435 |
13-Oct-2026 | 109.86 | 110.79 | 105 | 106.76 | 985 | 47,45,600.22 | 23,498 |
14-Oct-2026 | 106.8 | 112 | 106.21 | 110.26 | 1,966 | 92,22,744.35 | 39,311 |
15-Oct-2026 | 110 | 112.39 | 107.9 | 108.65 | 1,222 | 58,63,099.93 | 34,704 |
16-Oct-2026 | 109.9 | 110 | 106.62 | 107.42 | 1,572 | 40,92,329.16 | 27,730 |
19-Oct-2026 | 107.42 | 108.39 | 104 | 104.78 | 845 | 28,03,933.06 | 14,829 |
21-Oct-2026 | 104.95 | 105.92 | 100.22 | 101.95 | 2,782 | 63,64,389.6 | 33,606 |
22-Oct-2026 | 101.95 | 108 | 100.06 | 105.75 | 1,570 | 95,45,117.14 | 54,511 |
23-Oct-2026 | 105.75 | 108 | 100.26 | 106.15 | 2,943 | 63,58,873.8 | 36,959 |
26-Oct-2026 | 106.75 | 107.43 | 101.61 | 105.8 | 2,479 | 41,39,187.2 | 19,096 |
27-Oct-2026 | 106.7 | 107.6 | 104.12 | 106.65 | 813 | 32,80,547.82 | 19,809 |
28-Oct-2026 | 106.65 | 112 | 105.8 | 109.4 | 1,419 | 99,88,063.1 | 66,378 |
29-Oct-2026 | 107.1 | 109.69 | 101.12 | 103.27 | 4,176 | 2,12,68,533.72 | 1,09,371 |
30-Oct-2026 | 102.8 | 104.99 | 101.46 | 101.73 | 1,023 | 55,75,145.51 | 33,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
