Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹103.54

(0.92%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	114.41	114.41	109.02	110.17	1,283	79,63,678.24	44,909
24-Feb-2026	109	110.5	104.75	105.27	1,380	89,79,713.25	54,462
25-Feb-2026	105.85	107.94	103.8	104.7	983	55,15,711.64	25,964
26-Feb-2026	105	107.98	105	105.7	1,008	54,74,064.75	22,360
27-Feb-2026	105	106.63	102	103.71	1,191	62,60,525.24	32,418
02-Mar-2026	101	104.44	100.5	102.84	1,280	93,63,704.52	50,418
04-Mar-2026	100.14	104	100.14	103.24	1,041	1,48,09,375.77	1,24,353
05-Mar-2026	104	104.8	100.88	103.16	900	99,31,055.98	63,574
06-Mar-2026	103.5	105.74	102.51	103.45	627	58,04,728.01	38,236
09-Mar-2026	99.21	109	99.21	106.39	2,514	1,99,09,947.03	1,31,724
10-Mar-2026	107.99	109.38	105.95	107.37	1,296	82,77,447.88	39,669
11-Mar-2026	106.64	110.77	105.01	106.28	879	68,23,397.27	39,982
12-Mar-2026	105.1	108.46	104	107.02	912	70,92,678.69	44,021
13-Mar-2026	107.02	108.06	103.28	104.2	1,140	97,42,723.8	60,124
16-Mar-2026	104.72	106.37	99.5	105.42	1,679	1,53,54,045.07	93,281
17-Mar-2026	107.01	107.12	104	105.14	810	53,68,174.61	31,714
18-Mar-2026	106.72	111	106.01	106.48	1,634	1,56,46,512.44	44,707
19-Mar-2026	105.9	107.1	104	104.43	1,019	72,43,797.08	43,556
20-Mar-2026	104.75	107.64	104.1	104.52	713	51,09,617.9	26,113
23-Mar-2026	103.6	105.69	102	102.6	2,427	1,31,28,309.42	72,124

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice