Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 104.72 | 106.37 | 99.5 | 105.42 | 1,679 | 1,53,54,045.07 | 93,281 |
17-Mar-2026 | 107.01 | 107.12 | 104 | 105.14 | 810 | 53,68,174.61 | 31,714 |
18-Mar-2026 | 106.72 | 111 | 106.01 | 106.48 | 1,634 | 1,56,46,512.44 | 44,707 |
19-Mar-2026 | 105.9 | 107.1 | 104 | 104.43 | 1,019 | 72,43,797.08 | 43,556 |
20-Mar-2026 | 104.75 | 107.64 | 104.1 | 104.52 | 713 | 51,09,617.9 | 26,113 |
23-Mar-2026 | 103.6 | 105.69 | 102 | 102.6 | 2,427 | 1,31,28,309.42 | 72,124 |
24-Mar-2026 | 106.38 | 106.89 | 102.69 | 103.54 | 1,404 | 1,56,84,701.47 | 93,844 |
25-Mar-2026 | 105 | 107.9 | 104.06 | 104.77 | 1,667 | 2,51,30,534.19 | 1,84,726 |
27-Mar-2026 | 105.16 | 105.25 | 100 | 100.97 | 1,677 | 1,49,68,614.27 | 1,04,257 |
30-Mar-2026 | 100.97 | 105.4 | 96.64 | 103.14 | 3,476 | 4,77,16,457.6 | 2,90,750 |
01-Apr-2026 | 103 | 113.89 | 103 | 110.78 | 2,432 | 1,87,76,488.07 | 67,082 |
02-Apr-2026 | 110.8 | 112.7 | 105.83 | 111.19 | 1,878 | 97,19,598.18 | 34,853 |
06-Apr-2026 | 109.2 | 113.95 | 109 | 112.25 | 1,850 | 96,62,135.52 | 33,464 |
07-Apr-2026 | 112.25 | 114.49 | 110.81 | 113.31 | 786 | 55,08,978.74 | 23,443 |
08-Apr-2026 | 115.1 | 118.78 | 114.1 | 114.97 | 1,667 | 2,17,85,853.56 | 65,475 |
09-Apr-2026 | 115.31 | 116.54 | 113.25 | 114.12 | 640 | 34,12,145.87 | 13,593 |
10-Apr-2026 | 114.2 | 117.7 | 114.14 | 116.04 | 1,008 | 49,38,149.27 | 22,856 |
13-Apr-2026 | 114.04 | 116.04 | 112.16 | 113.62 | 521 | 51,22,271.58 | 24,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
