Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹103.31

(-0.39%)

Mar 4, 2026|02:39:44 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	111.7	111.7	103.61	105.81	789	36,40,794.59	21,304
03-Feb-2026	106.6	113.53	106.6	111.83	892	55,85,255.42	27,145
04-Feb-2026	111.85	113.19	108.26	109.8	812	39,69,301.55	22,341
05-Feb-2026	108	110.53	104.8	105.8	891	31,40,062.15	16,650
06-Feb-2026	105.79	106.39	103.2	104.22	674	21,49,199.57	13,124
09-Feb-2026	106.8	108.49	105.43	106.52	837	39,75,354.88	25,319
10-Feb-2026	106.82	109.7	104.2	106.19	992	46,43,428.63	26,621
11-Feb-2026	106.66	107.52	103.2	105.5	801	44,71,227.58	28,046
12-Feb-2026	126.6	126.6	112.15	116.55	10,342	22,22,82,292.68	4,04,024
13-Feb-2026	117.9	121.6	114.46	118.81	3,668	2,81,89,097.9	1,05,059
16-Feb-2026	121	124.98	118.87	119.85	3,629	3,45,39,985.77	1,24,857
17-Feb-2026	119.5	121.19	117.01	117.9	1,252	74,47,157.31	32,755
18-Feb-2026	116.9	116.9	114.3	115.06	1,004	51,62,584.91	22,818
19-Feb-2026	115.28	116.61	111.29	112.1	1,018	70,01,909.05	41,462
20-Feb-2026	111.9	113.19	110.8	112.2	1,116	64,35,379.96	20,531
23-Feb-2026	114.41	114.41	109.02	110.17	1,283	79,63,678.24	44,909
24-Feb-2026	109	110.5	104.75	105.27	1,380	89,79,713.25	54,462
25-Feb-2026	105.85	107.94	103.8	104.7	983	55,15,711.64	25,964
26-Feb-2026	105	107.98	105	105.7	1,008	54,74,064.75	22,360
27-Feb-2026	105	106.63	102	103.71	1,191	62,60,525.24	32,418
02-Mar-2026	101	104.44	100.5	102.84	1,280	93,63,704.52	50,418

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice