Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 124.66 | 126.89 | 118.61 | 120.02 | 1,321 | 75,13,273.6 | 35,401 |
16-Sep-2026 | 121.9 | 122.9 | 115.54 | 118.52 | 1,197 | 69,29,148.79 | 31,059 |
17-Sep-2026 | 117 | 121.27 | 117 | 118.29 | 820 | 40,58,979.82 | 18,423 |
18-Sep-2026 | 118.29 | 121.8 | 117 | 119.56 | 799 | 26,09,518.32 | 13,649 |
21-Sep-2026 | 120 | 121.19 | 118.45 | 119.11 | 601 | 30,87,807.01 | 18,041 |
22-Sep-2026 | 122.75 | 126.35 | 116.7 | 119.81 | 3,586 | 4,02,38,950.25 | 1,42,647 |
23-Sep-2026 | 119.5 | 121.01 | 117 | 117.74 | 2,419 | 3,05,29,730.59 | 1,55,851 |
24-Sep-2026 | 116.3 | 118 | 114.08 | 115.77 | 1,640 | 1,58,61,514.67 | 76,790 |
25-Sep-2026 | 115.88 | 118.49 | 115.05 | 115.55 | 1,097 | 71,27,906.34 | 36,186 |
28-Sep-2026 | 115.95 | 116.29 | 113.2 | 114.13 | 1,010 | 54,49,079.66 | 23,737 |
29-Sep-2026 | 114.47 | 118.56 | 113.22 | 114.84 | 2,420 | 2,03,46,742 | 1,08,809 |
30-Sep-2026 | 114.84 | 116.77 | 113.16 | 113.91 | 1,071 | 62,68,241.46 | 32,037 |
01-Oct-2026 | 114 | 114.51 | 110 | 112.72 | 1,630 | 81,74,148.84 | 40,245 |
05-Oct-2026 | 112.8 | 115 | 111.75 | 112.15 | 1,373 | 1,65,76,795.61 | 1,01,751 |
06-Oct-2026 | 113.38 | 115.5 | 112.28 | 113.27 | 1,625 | 70,34,677.39 | 36,623 |
07-Oct-2026 | 113.5 | 116.46 | 113.32 | 115.03 | 1,055 | 48,35,655.83 | 27,315 |
08-Oct-2026 | 115.03 | 115.51 | 107 | 108.11 | 2,364 | 1,09,50,985.37 | 52,303 |
09-Oct-2026 | 108.88 | 111.85 | 105.64 | 107.27 | 2,277 | 86,95,699.34 | 27,634 |
12-Oct-2026 | 107.9 | 111.99 | 107 | 109.86 | 2,536 | 40,58,299.81 | 18,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
