Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 164.34 | 164.75 | 158.82 | 159.99 | 1,258 | 95,25,691.6 | 31,538 |
16-Jul-2026 | 161.15 | 163.19 | 156.07 | 160.77 | 1,947 | 1,50,03,123.59 | 44,203 |
17-Jul-2026 | 160.5 | 162.3 | 158 | 160.75 | 1,294 | 1,05,82,140.49 | 40,367 |
20-Jul-2026 | 161.25 | 166 | 160.75 | 162.37 | 1,636 | 1,25,10,319.86 | 38,160 |
21-Jul-2026 | 163 | 164.72 | 159.17 | 160.8 | 917 | 75,71,606.88 | 25,175 |
22-Jul-2026 | 160.8 | 161.59 | 155.42 | 156.99 | 1,690 | 1,33,15,860.01 | 40,099 |
23-Jul-2026 | 155.42 | 156.99 | 151 | 152.47 | 1,330 | 93,36,392.71 | 41,233 |
24-Jul-2026 | 151 | 154 | 151 | 152.09 | 1,067 | 47,06,898 | 17,197 |
27-Jul-2026 | 152.25 | 156 | 152.25 | 154.37 | 948 | 37,39,695.28 | 13,930 |
28-Jul-2026 | 154 | 157.4 | 153 | 153.95 | 921 | 42,74,289.79 | 15,947 |
29-Jul-2026 | 153.39 | 159.98 | 153.39 | 157.14 | 1,078 | 72,94,407.18 | 27,328 |
30-Jul-2026 | 158.69 | 159.57 | 154.65 | 155.41 | 1,904 | 1,71,83,210.54 | 39,231 |
31-Jul-2026 | 157.79 | 160.33 | 155.1 | 157.65 | 1,795 | 1,39,31,433.69 | 43,593 |
03-Aug-2026 | 160.01 | 163.5 | 147.2 | 153.42 | 4,290 | 5,38,57,745.41 | 1,51,230 |
04-Aug-2026 | 153.03 | 153.03 | 144 | 145.75 | 7,613 | 7,66,16,261.05 | 2,16,371 |
05-Aug-2026 | 146.01 | 147.29 | 139.8 | 140.74 | 2,388 | 2,02,14,320.55 | 85,150 |
06-Aug-2026 | 141.05 | 141.06 | 138.21 | 138.92 | 1,585 | 1,24,66,893.4 | 55,159 |
07-Aug-2026 | 140 | 143.95 | 138.7 | 141.85 | 1,885 | 1,50,01,094.93 | 56,803 |
10-Aug-2026 | 141.85 | 142.17 | 136.97 | 137.63 | 1,579 | 87,26,374.62 | 36,591 |
11-Aug-2026 | 138.5 | 138.64 | 135.5 | 135.85 | 1,254 | 65,84,698.83 | 28,831 |
12-Aug-2026 | 136 | 136.63 | 132.1 | 133.4 | 1,742 | 1,08,61,495.26 | 54,769 |
13-Aug-2026 | 135 | 136.7 | 133.91 | 135.44 | 1,459 | 61,30,984.16 | 26,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
