Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 156.5 | 157.99 | 154 | 154.84 | 1,063 | 1,34,64,664.83 | 50,395 |
29-Jun-2026 | 155.4 | 180.8 | 155.4 | 173.29 | 52,338 | 1,09,79,63,569.3 | 6,47,409 |
30-Jun-2026 | 175 | 179.59 | 170 | 173.52 | 9,719 | 12,21,13,360.01 | 1,61,291 |
01-Jul-2026 | 174.4 | 176.09 | 168 | 168.58 | 4,125 | 5,96,64,450.14 | 1,81,781 |
02-Jul-2026 | 169.93 | 170 | 167 | 168.52 | 1,106 | 1,19,62,896.61 | 41,348 |
03-Jul-2026 | 170.99 | 172.26 | 165.2 | 166.45 | 1,997 | 1,50,70,029.81 | 47,172 |
06-Jul-2026 | 167.49 | 172 | 162.17 | 163.47 | 1,557 | 1,43,99,519.46 | 45,647 |
07-Jul-2026 | 165.13 | 169.98 | 160.97 | 161.62 | 2,141 | 1,65,67,422.4 | 44,515 |
08-Jul-2026 | 162.35 | 163.78 | 153.01 | 155.84 | 2,053 | 1,87,16,875.84 | 71,093 |
09-Jul-2026 | 156.7 | 161.57 | 155.23 | 158.31 | 1,783 | 1,37,40,642.15 | 39,562 |
10-Jul-2026 | 158.09 | 162.95 | 156.71 | 158.16 | 1,694 | 1,21,27,159.3 | 38,977 |
13-Jul-2026 | 158.39 | 167.99 | 157 | 162.75 | 4,130 | 5,20,48,163.52 | 88,282 |
14-Jul-2026 | 161.14 | 166.77 | 161.14 | 162.71 | 2,286 | 1,71,22,498.4 | 45,546 |
15-Jul-2026 | 164.34 | 164.75 | 158.82 | 159.99 | 1,258 | 95,25,691.6 | 31,538 |
16-Jul-2026 | 161.15 | 163.19 | 156.07 | 160.77 | 1,947 | 1,50,03,123.59 | 44,203 |
17-Jul-2026 | 160.5 | 162.3 | 158 | 160.75 | 1,294 | 1,05,82,140.49 | 40,367 |
20-Jul-2026 | 161.25 | 166 | 160.75 | 162.37 | 1,636 | 1,25,10,319.86 | 38,160 |
21-Jul-2026 | 163 | 164.72 | 159.17 | 160.8 | 917 | 75,71,606.88 | 25,175 |
22-Jul-2026 | 160.8 | 161.59 | 155.42 | 156.99 | 1,690 | 1,33,15,860.01 | 40,099 |
23-Jul-2026 | 155.42 | 156.99 | 151 | 152.47 | 1,330 | 93,36,392.71 | 41,233 |
24-Jul-2026 | 151 | 154 | 151 | 152.09 | 1,067 | 47,06,898 | 17,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
