Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹137.36

(-2.80%)

May 20, 2025|03:42:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	133.28	137.9	131.91	136.18	1,738	82,69,191.99	34,052
22-Apr-2025	136.18	139.4	135.11	137.28	1,277	58,42,423.84	23,901
23-Apr-2025	138	142.52	136.81	140.25	2,482	1,32,54,186.01	40,793
24-Apr-2025	140.7	141.92	136.5	136.77	1,793	85,85,485.1	36,438
25-Apr-2025	136.77	137.11	131.6	134.22	1,631	45,20,493.34	18,003
28-Apr-2025	134.8	134.8	131.31	132.28	1,300	49,64,185.6	20,401
29-Apr-2025	136.2	136.2	130	130.65	643	24,22,651.96	11,320
30-Apr-2025	130.65	132.49	130.2	130.88	547	17,50,899.14	9,594
02-May-2025	131.88	131.88	127.3	128.09	1,229	61,55,162.32	30,631
05-May-2025	129.3	130.99	128	129.92	1,053	38,59,546.68	18,121
06-May-2025	132.2	133.05	122.8	123.57	1,473	67,58,816.94	33,507
07-May-2025	123.57	127.41	122.23	126.14	905	29,66,938.14	11,577
08-May-2025	128.28	129	121.6	123.61	717	23,47,066.15	10,447
09-May-2025	120.2	124.99	117.81	122.89	1,493	48,10,335.16	18,887
12-May-2025	124.7	130	124.66	129.67	987	29,18,872.02	12,295
13-May-2025	129.67	137.9	128.55	135.27	1,556	60,18,340.7	26,151
14-May-2025	138	138	132.6	134.72	1,143	46,13,239.62	21,705
15-May-2025	135.65	141.39	133.68	138.58	1,587	1,04,44,150.26	36,700
16-May-2025	139.71	148.04	135.98	145.88	3,219	2,13,43,954.78	76,175
19-May-2025	145.88	145.88	140.51	141.32	2,675	1,67,00,491.95	70,412

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice