Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹147.61

(1.25%)

Jun 12, 2025|10:09:49 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	129.67	137.9	128.55	135.27	1,556	60,18,340.7	26,151
14-May-2025	138	138	132.6	134.72	1,143	46,13,239.62	21,705
15-May-2025	135.65	141.39	133.68	138.58	1,587	1,04,44,150.26	36,700
16-May-2025	139.71	148.04	135.98	145.88	3,219	2,13,43,954.78	76,175
19-May-2025	145.88	145.88	140.51	141.32	2,675	1,67,00,491.95	70,412
20-May-2025	142.4	144.24	136	137.36	4,500	92,93,067.73	35,843
21-May-2025	138.33	147.29	134.67	144.89	2,920	1,77,73,765.36	73,546
22-May-2025	144	146.14	139.25	141.1	2,336	1,08,86,259.4	51,926
23-May-2025	141.1	143.32	139.12	140.18	1,495	61,11,542.04	27,646
26-May-2025	141.25	147.58	139.5	142.95	3,350	2,30,68,696.65	87,629
27-May-2025	145.1	146.25	142.3	143.23	1,612	1,01,38,845.11	37,261
28-May-2025	144.72	145.79	139	140.79	1,104	73,30,955.97	36,955
29-May-2025	141.9	142.07	138.75	139.33	898	33,94,556.93	15,845
30-May-2025	139.25	140.99	139	139.68	610	23,55,260.56	11,999
02-Jun-2025	138.7	145.2	138.7	142.87	2,058	83,93,547.12	25,734
03-Jun-2025	143	143.99	139	139.64	667	30,02,314.84	14,899
04-Jun-2025	143	143	138.62	140.11	1,258	68,44,562.97	29,357
05-Jun-2025	142.77	144.5	140.45	140.71	1,449	1,62,48,000.49	34,145
06-Jun-2025	141.8	141.97	136.51	137.7	2,148	1,27,61,789.1	55,570
09-Jun-2025	137.7	141.01	137.7	138.53	1,705	57,96,143.15	21,861
10-Jun-2025	138.8	141.8	137.95	138.26	1,191	78,59,654.87	36,962
11-Jun-2025	138.88	151	138.26	145.79	7,449	4,62,34,719.46	1,19,632

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice