Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51 | 55 | 50.45 | 55 | 5 | 6,31,000 | 10,000 |
25-Aug-2026 | 56 | 56.45 | 56 | 56.3 | 6 | 9,00,600 | 8,000 |
26-Aug-2026 | 54 | 54 | 53.5 | 53.5 | 2 | 2,15,000 | 4,000 |
27-Aug-2026 | 50.9 | 50.9 | 50.85 | 50.85 | 2 | 2,03,500 | 4,000 |
28-Aug-2026 | 48.35 | 51.95 | 48.35 | 51.95 | 3 | 2,97,300 | 4,000 |
01-Sep-2026 | 53 | 53 | 52.9 | 52.95 | 3 | 3,17,800 | 4,000 |
02-Sep-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
03-Sep-2026 | 54.8 | 56.7 | 54.8 | 56.6 | 7 | 7,82,800 | 14,000 |
04-Sep-2026 | 54.25 | 55.9 | 54.2 | 55.7 | 5 | 5,51,100 | 10,000 |
07-Sep-2026 | 54.6 | 57.9 | 54.2 | 57.2 | 8 | 8,88,600 | 10,000 |
08-Sep-2026 | 55.15 | 59.1 | 55.05 | 58.95 | 4 | 4,56,200 | 6,000 |
09-Sep-2026 | 58 | 60 | 56.1 | 58.4 | 10 | 13,96,200 | 20,000 |
10-Sep-2026 | 59.5 | 59.8 | 56.5 | 57.95 | 4 | 4,66,600 | 2,000 |
15-Sep-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 3 | 3,58,200 | 6,000 |
16-Sep-2026 | 59.9 | 60 | 59.85 | 59.85 | 4 | 4,79,400 | 8,000 |
17-Sep-2026 | 59 | 59.8 | 59 | 59.8 | 2 | 2,37,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
