Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 58 | 60 | 56.1 | 58.4 | 10 | 13,96,200 | 20,000 |
10-Sep-2026 | 59.5 | 59.8 | 56.5 | 57.95 | 4 | 4,66,600 | 2,000 |
15-Sep-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 3 | 3,58,200 | 6,000 |
16-Sep-2026 | 59.9 | 60 | 59.85 | 59.85 | 4 | 4,79,400 | 8,000 |
17-Sep-2026 | 59 | 59.8 | 59 | 59.8 | 2 | 2,37,600 | 4,000 |
21-Sep-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 1,20,200 | 2,000 |
22-Sep-2026 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 1,14,200 | 2,000 |
23-Sep-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 2 | 2,26,600 | 4,000 |
24-Sep-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,14,400 | 2,000 |
29-Sep-2026 | 57 | 58.6 | 57 | 58.6 | 3 | 3,45,700 | 6,000 |
01-Oct-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 1,19,400 | 2,000 |
05-Oct-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
06-Oct-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
07-Oct-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 1,13,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
