Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 1,19,400 | 2,000 |
05-Oct-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
06-Oct-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
07-Oct-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 1,13,800 | 2,000 |
09-Oct-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 2 | 2,23,800 | 4,000 |
12-Oct-2026 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 1,13,900 | 2,000 |
13-Oct-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,08,300 | 2,000 |
15-Oct-2026 | 55 | 55 | 54 | 54 | 2 | 2,18,000 | 4,000 |
16-Oct-2026 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 1,06,700 | 2,000 |
21-Oct-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
22-Oct-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 2 | 2,19,000 | 4,000 |
26-Oct-2026 | 54.8 | 54.8 | 54.8 | 54.8 | 1 | 1,09,600 | 2,000 |
27-Oct-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 1,09,500 | 2,000 |
29-Oct-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 1,04,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
