Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.3 | 39.3 | 36 | 38.9 | 7 | 6,95,100 | 16,000 |
04-Aug-2026 | 39.5 | 40.25 | 39.5 | 39.9 | 3 | 2,39,500 | 2,000 |
05-Aug-2026 | 41.85 | 41.85 | 41.6 | 41.75 | 3 | 2,50,600 | 4,000 |
06-Aug-2026 | 43.8 | 43.8 | 43.4 | 43.8 | 5 | 4,37,200 | 10,000 |
07-Aug-2026 | 45.8 | 45.8 | 45.7 | 45.7 | 2 | 1,83,000 | 4,000 |
11-Aug-2026 | 44.1 | 44.1 | 43.45 | 43.45 | 2 | 1,75,100 | 4,000 |
12-Aug-2026 | 45.3 | 45.35 | 45.3 | 45.3 | 2 | 3,62,600 | 4,000 |
13-Aug-2026 | 43.05 | 47 | 43.05 | 45.35 | 12 | 10,60,200 | 14,000 |
17-Aug-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 94,900 | 2,000 |
18-Aug-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 2 | 3,96,800 | 8,000 |
19-Aug-2026 | 49.6 | 52.05 | 49.6 | 52.05 | 7 | 8,25,700 | 8,000 |
20-Aug-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
21-Aug-2026 | 57.2 | 57.2 | 53.05 | 53.05 | 10 | 11,30,800 | 20,000 |
24-Aug-2026 | 51 | 55 | 50.45 | 55 | 5 | 6,31,000 | 10,000 |
25-Aug-2026 | 56 | 56.45 | 56 | 56.3 | 6 | 9,00,600 | 8,000 |
26-Aug-2026 | 54 | 54 | 53.5 | 53.5 | 2 | 2,15,000 | 4,000 |
27-Aug-2026 | 50.9 | 50.9 | 50.85 | 50.85 | 2 | 2,03,500 | 4,000 |
28-Aug-2026 | 48.35 | 51.95 | 48.35 | 51.95 | 3 | 2,97,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
