Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 2 | 1,44,800 | 2,000 |
10-Feb-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 74,900 | 2,000 |
12-Feb-2026 | 37.45 | 39.3 | 35.75 | 38.1 | 4 | 3,03,400 | 2,000 |
13-Feb-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 79,800 | 2,000 |
16-Feb-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 81,000 | 2,000 |
18-Feb-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
19-Feb-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
20-Feb-2026 | 42.8 | 43 | 42.8 | 43 | 2 | 1,71,600 | 2,000 |
23-Feb-2026 | 41 | 45 | 41 | 45 | 2 | 1,72,000 | 0 |
24-Feb-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 89,200 | 2,000 |
26-Feb-2026 | 45 | 45.2 | 42.4 | 43.6 | 5 | 4,39,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
