Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
04-Aug-2025 | 48.5 | 48.8 | 48 | 48.8 | 3 | 2,90,600 | 2,000 |
06-Aug-2025 | 47 | 47 | 46.4 | 46.4 | 4 | 3,72,600 | 6,000 |
07-Aug-2025 | 47.5 | 48.5 | 47.5 | 48.5 | 3 | 2,87,500 | 6,000 |
08-Aug-2025 | 46.15 | 48 | 46.1 | 47.05 | 3 | 2,80,500 | 4,000 |
11-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
12-Aug-2025 | 46.15 | 48 | 46.15 | 48 | 2 | 1,88,300 | 4,000 |
14-Aug-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
18-Aug-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 1 | 95,800 | 2,000 |
19-Aug-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
21-Aug-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 97,200 | 2,000 |
22-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
25-Aug-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 96,600 | 2,000 |
26-Aug-2025 | 48.2 | 48.2 | 45.9 | 45.9 | 4 | 3,71,800 | 6,000 |
28-Aug-2025 | 44 | 44.95 | 44 | 44.9 | 3 | 5,37,100 | 12,000 |
29-Aug-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.