Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 39.95 | 41.4 | 39.95 | 41.4 | 2 | 1,62,700 | 4,000 |
02-Apr-2025 | 42.4 | 43 | 42.4 | 42.95 | 5 | 4,27,700 | 10,000 |
03-Apr-2025 | 44 | 50.5 | 44 | 48.1 | 4 | 3,69,700 | 8,000 |
04-Apr-2025 | 47.9 | 55 | 47.9 | 54.75 | 7 | 6,98,700 | 14,000 |
07-Apr-2025 | 49.35 | 50 | 49.3 | 49.3 | 8 | 7,90,700 | 12,000 |
08-Apr-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 1,00,700 | 2,000 |
09-Apr-2025 | 50 | 51 | 50 | 50.95 | 6 | 6,06,200 | 12,000 |
11-Apr-2025 | 54.45 | 54.45 | 53 | 53.65 | 6 | 6,44,600 | 8,000 |
15-Apr-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 1,07,100 | 2,000 |
16-Apr-2025 | 50 | 53.55 | 50 | 53.45 | 4 | 4,14,900 | 6,000 |
17-Apr-2025 | 53.55 | 56.3 | 53.55 | 55.3 | 3 | 3,31,700 | 4,000 |
21-Apr-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 1,07,200 | 2,000 |
22-Apr-2025 | 53.6 | 55.8 | 53.6 | 54.7 | 3 | 3,26,000 | 6,000 |
23-Apr-2025 | 55.8 | 55.8 | 55.7 | 55.75 | 3 | 3,34,500 | 6,000 |
24-Apr-2025 | 53.5 | 53.75 | 53.5 | 53.75 | 2 | 2,14,500 | 4,000 |
28-Apr-2025 | 48.5 | 53.7 | 48.5 | 52.35 | 4 | 4,05,800 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
