Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 52 | 52.55 | 52 | 52.55 | 2 | 2,09,100 | 2,000 |
13-May-2025 | 51.5 | 54.5 | 51.5 | 54.5 | 2 | 2,12,000 | 4,000 |
16-May-2025 | 50.05 | 50.1 | 49.05 | 49.1 | 5 | 4,96,900 | 4,000 |
19-May-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 1,02,400 | 2,000 |
26-May-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
28-May-2025 | 47.7 | 52.2 | 47.7 | 51.85 | 10 | 21,23,600 | 38,000 |
29-May-2025 | 50.3 | 51.85 | 49 | 51.85 | 4 | 11,04,700 | 20,000 |
04-Jun-2025 | 46.75 | 51.8 | 46.75 | 51.8 | 3 | 2,92,100 | 4,000 |
06-Jun-2025 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 1,03,500 | 2,000 |
09-Jun-2025 | 54.3 | 54.3 | 51 | 53.95 | 8 | 9,53,500 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.