Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 97,200 | 2,000 |
22-Aug-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
25-Aug-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 96,600 | 2,000 |
26-Aug-2025 | 48.2 | 48.2 | 45.9 | 45.9 | 4 | 3,71,800 | 6,000 |
28-Aug-2025 | 44 | 44.95 | 44 | 44.9 | 3 | 5,37,100 | 12,000 |
29-Aug-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
01-Sep-2025 | 44.45 | 44.5 | 41 | 44.5 | 3 | 2,59,900 | 6,000 |
02-Sep-2025 | 44 | 46.6 | 44 | 46.3 | 3 | 2,73,200 | 4,000 |
03-Sep-2025 | 47 | 48 | 47 | 48 | 2 | 1,90,000 | 4,000 |
05-Sep-2025 | 47.3 | 47.85 | 47.3 | 47.55 | 2 | 1,90,300 | 2,000 |
09-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
10-Sep-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 94,800 | 2,000 |
11-Sep-2025 | 47.6 | 47.6 | 47 | 47 | 3 | 2,84,000 | 6,000 |
12-Sep-2025 | 48.5 | 48.5 | 46 | 46 | 4 | 3,73,100 | 8,000 |
15-Sep-2025 | 44 | 44 | 44 | 44 | 1 | 4,40,000 | 10,000 |
16-Sep-2025 | 46.05 | 46.2 | 46.05 | 46.2 | 4 | 3,69,000 | 8,000 |
17-Sep-2025 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
18-Sep-2025 | 47.1 | 48.6 | 47.1 | 48.6 | 2 | 1,91,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.