Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 31.75 | 34.15 | 31.75 | 34.15 | 2 | 1,31,800 | 4,000 |
21-Jul-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 68,400 | 2,000 |
30-Jul-2026 | 35.3 | 35.9 | 35.3 | 35.9 | 5 | 6,45,000 | 18,000 |
31-Jul-2026 | 36.1 | 37.5 | 36.1 | 37.5 | 2 | 1,47,200 | 4,000 |
03-Aug-2026 | 39.3 | 39.3 | 36 | 38.9 | 7 | 6,95,100 | 16,000 |
04-Aug-2026 | 39.5 | 40.25 | 39.5 | 39.9 | 3 | 2,39,500 | 2,000 |
05-Aug-2026 | 41.85 | 41.85 | 41.6 | 41.75 | 3 | 2,50,600 | 4,000 |
06-Aug-2026 | 43.8 | 43.8 | 43.4 | 43.8 | 5 | 4,37,200 | 10,000 |
07-Aug-2026 | 45.8 | 45.8 | 45.7 | 45.7 | 2 | 1,83,000 | 4,000 |
11-Aug-2026 | 44.1 | 44.1 | 43.45 | 43.45 | 2 | 1,75,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
