Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 1,07,200 | 2,000 |
22-Apr-2025 | 53.6 | 55.8 | 53.6 | 54.7 | 3 | 3,26,000 | 6,000 |
23-Apr-2025 | 55.8 | 55.8 | 55.7 | 55.75 | 3 | 3,34,500 | 6,000 |
24-Apr-2025 | 53.5 | 53.75 | 53.5 | 53.75 | 2 | 2,14,500 | 4,000 |
28-Apr-2025 | 48.5 | 53.7 | 48.5 | 52.35 | 4 | 4,05,800 | 4,000 |
30-Apr-2025 | 53.1 | 53.6 | 53.1 | 53.45 | 4 | 4,26,900 | 4,000 |
02-May-2025 | 53 | 53.4 | 53 | 53.3 | 4 | 4,25,700 | 4,000 |
05-May-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
06-May-2025 | 51 | 52.95 | 51 | 52.95 | 2 | 2,07,900 | 4,000 |
07-May-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 1,05,900 | 2,000 |
08-May-2025 | 52.9 | 53.1 | 52.9 | 53.1 | 3 | 3,18,200 | 2,000 |
09-May-2025 | 48.8 | 48.9 | 47.8 | 47.8 | 5 | 4,82,700 | 4,000 |
12-May-2025 | 52 | 52.55 | 52 | 52.55 | 2 | 2,09,100 | 2,000 |
13-May-2025 | 51.5 | 54.5 | 51.5 | 54.5 | 2 | 2,12,000 | 4,000 |
16-May-2025 | 50.05 | 50.1 | 49.05 | 49.1 | 5 | 4,96,900 | 4,000 |
19-May-2025 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 1,02,400 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
