Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 43.9 | 43.9 | 43 | 43.85 | 17 | 17,31,400 | 22,000 |
07-Oct-2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | 87,700 | 2,000 |
13-Oct-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 85,600 | 2,000 |
14-Oct-2025 | 41 | 42.25 | 41 | 42.25 | 4 | 3,33,500 | 6,000 |
16-Oct-2025 | 40.15 | 40.15 | 40.15 | 40.15 | 3 | 2,40,900 | 6,000 |
17-Oct-2025 | 40.2 | 41.5 | 40.2 | 41.5 | 14 | 12,93,700 | 16,000 |
20-Oct-2025 | 43 | 43.3 | 43 | 43.15 | 2 | 1,72,600 | 2,000 |
23-Oct-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
24-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
27-Oct-2025 | 42 | 44 | 42 | 44 | 2 | 1,72,000 | 4,000 |
28-Oct-2025 | 42 | 44 | 42 | 43.5 | 4 | 3,45,800 | 8,000 |
30-Oct-2025 | 43.5 | 43.5 | 43 | 43 | 2 | 1,73,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.