Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 48.05 | 48.05 | 47.5 | 47.5 | 5 | 4,77,100 | 6,000 |
17-Jul-2025 | 47.5 | 49.85 | 47.5 | 49.8 | 6 | 6,88,900 | 12,000 |
18-Jul-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 99,400 | 2,000 |
23-Jul-2025 | 47.4 | 47.45 | 47.25 | 47.25 | 3 | 2,84,200 | 4,000 |
24-Jul-2025 | 47.2 | 47.25 | 47.2 | 47.25 | 2 | 1,88,900 | 4,000 |
30-Jul-2025 | 47.25 | 49.05 | 47.25 | 49 | 8 | 9,66,600 | 20,000 |
31-Jul-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
04-Aug-2025 | 48.5 | 48.8 | 48 | 48.8 | 3 | 2,90,600 | 2,000 |
06-Aug-2025 | 47 | 47 | 46.4 | 46.4 | 4 | 3,72,600 | 6,000 |
07-Aug-2025 | 47.5 | 48.5 | 47.5 | 48.5 | 3 | 2,87,500 | 6,000 |
08-Aug-2025 | 46.15 | 48 | 46.1 | 47.05 | 3 | 2,80,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.