Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 38.8 | 39.5 | 38.8 | 39.5 | 4 | 3,14,600 | 6,000 |
05-Jun-2026 | 37.55 | 37.55 | 37.55 | 37.55 | 3 | 2,25,300 | 4,000 |
08-Jun-2026 | 35.75 | 37.5 | 35.7 | 35.7 | 8 | 5,78,500 | 12,000 |
11-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
12-Jun-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 71,400 | 2,000 |
15-Jun-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 71,400 | 2,000 |
17-Jun-2026 | 33.95 | 37.35 | 33.95 | 37.15 | 4 | 2,84,500 | 6,000 |
24-Jun-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 70,600 | 2,000 |
29-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 3,40,000 | 10,000 |
30-Jun-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 70,300 | 2,000 |
01-Jul-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 73,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
