Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 46.75 | 51.8 | 46.75 | 51.8 | 3 | 2,92,100 | 4,000 |
06-Jun-2025 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 1,03,500 | 2,000 |
09-Jun-2025 | 54.3 | 54.3 | 51 | 53.95 | 8 | 9,53,500 | 16,000 |
10-Jun-2025 | 52.2 | 52.2 | 51.25 | 51.25 | 3 | 3,11,000 | 6,000 |
11-Jun-2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 1,02,500 | 2,000 |
12-Jun-2025 | 49.5 | 50.8 | 49.5 | 50 | 4 | 4,00,600 | 6,000 |
13-Jun-2025 | 47.55 | 52.5 | 47.55 | 52 | 7 | 7,10,600 | 10,000 |
16-Jun-2025 | 50 | 51.9 | 50 | 51.9 | 3 | 3,05,800 | 4,000 |
17-Jun-2025 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 1,03,800 | 2,000 |
18-Jun-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
19-Jun-2025 | 52.25 | 52.25 | 52.2 | 52.2 | 2 | 2,08,900 | 4,000 |
23-Jun-2025 | 49.6 | 50 | 49.6 | 49.6 | 4 | 3,98,200 | 6,000 |
25-Jun-2025 | 49.6 | 51 | 49.6 | 51 | 2 | 2,01,200 | 4,000 |
26-Jun-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1 | 1,03,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.