Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
24-Oct-2025 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
27-Oct-2025 | 42 | 44 | 42 | 44 | 2 | 1,72,000 | 4,000 |
28-Oct-2025 | 42 | 44 | 42 | 43.5 | 4 | 3,45,800 | 8,000 |
30-Oct-2025 | 43.5 | 43.5 | 43 | 43 | 2 | 1,73,000 | 4,000 |
31-Oct-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 90,300 | 2,000 |
03-Nov-2025 | 45 | 47.4 | 45 | 47.4 | 2 | 1,84,800 | 4,000 |
04-Nov-2025 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 90,200 | 2,000 |
06-Nov-2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 85,700 | 2,000 |
07-Nov-2025 | 40.7 | 43.7 | 40.7 | 43.6 | 4 | 3,37,200 | 6,000 |
11-Nov-2025 | 43 | 44.45 | 43 | 44.45 | 3 | 2,62,100 | 6,000 |
12-Nov-2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 84,500 | 2,000 |
13-Nov-2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 84,500 | 2,000 |
14-Nov-2025 | 44.35 | 44.35 | 44.35 | 44.35 | 2 | 1,77,400 | 4,000 |
17-Nov-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 92,800 | 2,000 |
19-Nov-2025 | 47 | 47.4 | 47 | 47.2 | 3 | 2,83,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.