Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 43.05 | 43.5 | 40.9 | 40.9 | 7 | 6,72,800 | 12,000 |
29-Dec-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 2 | 1,69,200 | 4,000 |
31-Dec-2025 | 44.4 | 44.4 | 44.4 | 44.4 | 1 | 88,800 | 2,000 |
02-Jan-2026 | 46.55 | 46.55 | 44.5 | 45.15 | 4 | 3,64,000 | 4,000 |
07-Jan-2026 | 46 | 46.2 | 46 | 46.2 | 3 | 7,36,800 | 12,000 |
08-Jan-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
14-Jan-2026 | 41.75 | 41.75 | 41.75 | 41.75 | 1 | 83,500 | 2,000 |
16-Jan-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 3 | 2,38,200 | 4,000 |
19-Jan-2026 | 38.9 | 39.9 | 38.9 | 39.9 | 2 | 1,57,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
