Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 14 | 3 |
19-Aug-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 6 | 372 | 76 |
20-Aug-2026 | 5.25 | 5.25 | 5.19 | 5.19 | 7 | 4,220 | 809 |
21-Aug-2026 | 5.3 | 5.3 | 4.68 | 4.68 | 13 | 7,782 | 1,658 |
25-Aug-2026 | 4.89 | 4.89 | 4.79 | 4.79 | 6 | 2,034 | 418 |
26-Aug-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4 | 1,269 | 270 |
27-Aug-2026 | 4.23 | 4.68 | 4.23 | 4.59 | 8 | 6,538 | 1,003 |
28-Aug-2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4 | 477 | 104 |
31-Aug-2026 | 4.89 | 4.89 | 4.8 | 4.8 | 5 | 2,418 | 501 |
01-Sep-2026 | 4.8 | 4.8 | 4.79 | 4.79 | 7 | 1,092 | 228 |
02-Sep-2026 | 4.79 | 4.79 | 4.79 | 4.79 | 3 | 670 | 140 |
03-Sep-2026 | 5.25 | 5.25 | 5.2 | 5.2 | 3 | 309 | 59 |
04-Sep-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 3 | 140 | 27 |
07-Sep-2026 | 5.12 | 5.12 | 4.68 | 4.68 | 7 | 2,823 | 553 |
08-Sep-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 304 | 65 |
09-Sep-2026 | 4.22 | 4.95 | 4.22 | 4.95 | 9 | 36,194 | 8,500 |
10-Sep-2026 | 4.95 | 4.95 | 4.46 | 4.46 | 14 | 49,930 | 9,196 |
11-Sep-2026 | 4.1 | 4.85 | 4.1 | 4.82 | 7 | 29,290 | 7,116 |
15-Sep-2026 | 4.82 | 4.98 | 4.82 | 4.98 | 2 | 98 | 10 |
16-Sep-2026 | 4.98 | 5.44 | 4.51 | 5.44 | 20 | 2,78,047 | 51,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
