Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 10 | 1,69,114 | 21,299 |
12-May-2026 | 8.01 | 8.09 | 7.96 | 8.07 | 11 | 97,002 | 12,101 |
13-May-2026 | 8.23 | 8.23 | 8.02 | 8.02 | 6 | 8,065 | 1,000 |
14-May-2026 | 8.18 | 8.18 | 8.02 | 8.02 | 7 | 14,058 | 1,725 |
15-May-2026 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 818 | 100 |
18-May-2026 | 8.18 | 8.18 | 8.02 | 8.02 | 3 | 186 | 23 |
19-May-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 1,784 | 227 |
20-May-2026 | 7.86 | 8.01 | 7.86 | 8.01 | 2 | 15,870 | 2,000 |
21-May-2026 | 7.99 | 7.99 | 7.85 | 7.85 | 5 | 25,522 | 3,212 |
22-May-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 28,551 | 3,708 |
25-May-2026 | 7.85 | 7.85 | 7.6 | 7.6 | 3 | 15,294 | 2,012 |
27-May-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 14,944 | 2,006 |
01-Jun-2026 | 7.59 | 7.59 | 7.5 | 7.5 | 2 | 4,561 | 601 |
02-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 7,364 | 1,002 |
03-Jun-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 4,664 | 647 |
04-Jun-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 2 | 190 | 27 |
05-Jun-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 48 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
