Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 14,944 | 2,006 |
01-Jun-2026 | 7.59 | 7.59 | 7.5 | 7.5 | 2 | 4,561 | 601 |
02-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 7,364 | 1,002 |
03-Jun-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 4,664 | 647 |
04-Jun-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 2 | 190 | 27 |
05-Jun-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 48 | 7 |
08-Jun-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 5 | 34,768 | 5,113 |
09-Jun-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 2 | 5,736 | 860 |
10-Jun-2026 | 6.54 | 6.57 | 6.54 | 6.57 | 2 | 242 | 37 |
11-Jun-2026 | 6.57 | 6.57 | 6.44 | 6.44 | 6 | 728 | 111 |
12-Jun-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6 | 13,290 | 2,103 |
15-Jun-2026 | 6.05 | 6.05 | 6.01 | 6.01 | 9 | 3,998 | 662 |
16-Jun-2026 | 5.71 | 5.71 | 5.71 | 5.71 | 16 | 55,347 | 9,693 |
17-Jun-2026 | 5.43 | 5.99 | 5.43 | 5.46 | 46 | 5,51,965 | 1,01,329 |
18-Jun-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 16 | 54,383 | 9,491 |
19-Jun-2026 | 5.76 | 6.01 | 5.76 | 6.01 | 7 | 4,397 | 740 |
22-Jun-2026 | 6.01 | 6.3 | 5.71 | 5.71 | 24 | 1,12,219 | 19,497 |
23-Jun-2026 | 5.99 | 5.99 | 5.44 | 5.99 | 15 | 1,00,301 | 18,096 |
24-Jun-2026 | 6.04 | 6.1 | 5.7 | 5.7 | 7 | 1,805 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
