Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.12 | 5.12 | 4.68 | 4.68 | 7 | 2,823 | 553 |
08-Sep-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 304 | 65 |
09-Sep-2026 | 4.22 | 4.95 | 4.22 | 4.95 | 9 | 36,194 | 8,500 |
10-Sep-2026 | 4.95 | 4.95 | 4.46 | 4.46 | 14 | 49,930 | 9,196 |
11-Sep-2026 | 4.1 | 4.85 | 4.1 | 4.82 | 7 | 29,290 | 7,116 |
15-Sep-2026 | 4.82 | 4.98 | 4.82 | 4.98 | 2 | 98 | 10 |
16-Sep-2026 | 4.98 | 5.44 | 4.51 | 5.44 | 20 | 2,78,047 | 51,121 |
17-Sep-2026 | 5.97 | 5.98 | 5.97 | 5.98 | 28 | 6,73,965 | 95,750 |
18-Sep-2026 | 6.53 | 6.57 | 6.53 | 6.57 | 21 | 5,90,361 | 84,407 |
21-Sep-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 8 | 3,05,006 | 44,268 |
22-Sep-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 10 | 5,03,497 | 69,640 |
23-Sep-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 5 | 85,842 | 11,310 |
24-Sep-2026 | 7.96 | 7.96 | 7.9 | 7.96 | 10 | 2,20,247 | 27,670 |
25-Sep-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 5 | 25,709 | 3,079 |
28-Sep-2026 | 8.76 | 8.76 | 7.94 | 8.76 | 44 | 12,14,246 | 1,35,974 |
29-Sep-2026 | 9.18 | 9.19 | 9 | 9.19 | 22 | 1,10,658 | 12,045 |
30-Sep-2026 | 9.64 | 9.64 | 9.62 | 9.64 | 33 | 7,02,477 | 72,882 |
01-Oct-2026 | 10.12 | 10.12 | 10.12 | 10.12 | 25 | 2,19,614 | 21,701 |
05-Oct-2026 | 10.62 | 10.62 | 10.54 | 10.54 | 26 | 1,84,166 | 17,349 |
06-Oct-2026 | 11.05 | 11.05 | 10.02 | 10.54 | 28 | 8,86,992 | 86,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
