Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 5 | 5.5 | 5 | 5.5 | 5 | 930 | 185 |
29-Jul-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 3 | 387 | 74 |
30-Jul-2026 | 5.49 | 5.49 | 4.97 | 4.97 | 12 | 58,835 | 11,813 |
31-Jul-2026 | 5.21 | 5.21 | 4.73 | 4.73 | 28 | 29,224 | 6,051 |
03-Aug-2026 | 4.73 | 4.9 | 4.73 | 4.9 | 3 | 477 | 101 |
04-Aug-2026 | 5.13 | 5.14 | 4.66 | 5.14 | 14 | 15,657 | 3,358 |
05-Aug-2026 | 4.9 | 5.14 | 4.9 | 5.14 | 12 | 1,30,342 | 26,567 |
06-Aug-2026 | 4.91 | 4.91 | 4.9 | 4.9 | 4 | 5,400 | 1,100 |
07-Aug-2026 | 5 | 5 | 5 | 5 | 2 | 960 | 192 |
10-Aug-2026 | 4.5 | 4.66 | 4.5 | 4.66 | 19 | 64,823 | 10,320 |
11-Aug-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 5 | 4,427 | 950 |
12-Aug-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4 | 42,173 | 9,050 |
13-Aug-2026 | 4.66 | 4.66 | 4.25 | 4.27 | 20 | 16,209 | 2,777 |
14-Aug-2026 | 4.68 | 4.68 | 4.01 | 4.49 | 17 | 16,138 | 3,601 |
17-Aug-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 2 | 1,221 | 272 |
18-Aug-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 14 | 3 |
19-Aug-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 6 | 372 | 76 |
20-Aug-2026 | 5.25 | 5.25 | 5.19 | 5.19 | 7 | 4,220 | 809 |
21-Aug-2026 | 5.3 | 5.3 | 4.68 | 4.68 | 13 | 7,782 | 1,658 |
25-Aug-2026 | 4.89 | 4.89 | 4.79 | 4.79 | 6 | 2,034 | 418 |
26-Aug-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4 | 1,269 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
