Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 8.76 | 8.76 | 7.94 | 8.76 | 44 | 12,14,246 | 1,35,974 |
29-Sep-2026 | 9.18 | 9.19 | 9 | 9.19 | 22 | 1,10,658 | 12,045 |
30-Sep-2026 | 9.64 | 9.64 | 9.62 | 9.64 | 33 | 7,02,477 | 72,882 |
01-Oct-2026 | 10.12 | 10.12 | 10.12 | 10.12 | 25 | 2,19,614 | 21,701 |
05-Oct-2026 | 10.62 | 10.62 | 10.54 | 10.54 | 26 | 1,84,166 | 17,349 |
06-Oct-2026 | 11.05 | 11.05 | 10.02 | 10.54 | 28 | 8,86,992 | 86,680 |
07-Oct-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | 21,052 | 2,101 |
08-Oct-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 2 | 314 | 32 |
09-Oct-2026 | 9.63 | 10.01 | 9.63 | 10.01 | 15 | 7,40,103 | 73,937 |
12-Oct-2026 | 9.81 | 10.19 | 9.81 | 10.19 | 15 | 1,45,883 | 14,839 |
13-Oct-2026 | 10.34 | 10.34 | 10 | 10 | 5 | 4,456 | 432 |
14-Oct-2026 | 10.2 | 10.2 | 10 | 10.2 | 13 | 42,022 | 4,156 |
15-Oct-2026 | 10.35 | 10.35 | 10.34 | 10.34 | 3 | 724 | 70 |
16-Oct-2026 | 10.54 | 10.54 | 10.14 | 10.44 | 14 | 12,07,996 | 1,19,131 |
19-Oct-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 6 | 4,25,267 | 41,530 |
21-Oct-2026 | 10.04 | 10.04 | 10.04 | 10.04 | 15 | 6,22,490 | 62,001 |
22-Oct-2026 | 10.24 | 10.24 | 10.23 | 10.23 | 6 | 6,911 | 675 |
23-Oct-2026 | 10.43 | 10.43 | 10.42 | 10.43 | 9 | 1,45,080 | 13,910 |
26-Oct-2026 | 10.62 | 10.62 | 10.6 | 10.6 | 8 | 22,093 | 2,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
