Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 5.43 | 5.99 | 5.43 | 5.46 | 46 | 5,51,965 | 1,01,329 |
18-Jun-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 16 | 54,383 | 9,491 |
19-Jun-2026 | 5.76 | 6.01 | 5.76 | 6.01 | 7 | 4,397 | 740 |
22-Jun-2026 | 6.01 | 6.3 | 5.71 | 5.71 | 24 | 1,12,219 | 19,497 |
23-Jun-2026 | 5.99 | 5.99 | 5.44 | 5.99 | 15 | 1,00,301 | 18,096 |
24-Jun-2026 | 6.04 | 6.1 | 5.7 | 5.7 | 7 | 1,805 | 316 |
29-Jun-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 1 | 871 | 150 |
30-Jun-2026 | 5.53 | 5.53 | 5.53 | 5.53 | 1 | 5 | 1 |
01-Jul-2026 | 5.8 | 5.8 | 5.51 | 5.51 | 8 | 6,872 | 1,185 |
02-Jul-2026 | 5.56 | 5.78 | 5.56 | 5.67 | 7 | 53,884 | 9,586 |
03-Jul-2026 | 5.95 | 5.95 | 5.39 | 5.43 | 56 | 5,84,120 | 75,361 |
06-Jul-2026 | 5.7 | 5.7 | 5.17 | 5.7 | 18 | 17,078 | 2,899 |
07-Jul-2026 | 5.72 | 5.98 | 5.6 | 5.6 | 7 | 1,612 | 268 |
08-Jul-2026 | 5.88 | 5.88 | 5.32 | 5.32 | 24 | 24,750 | 4,588 |
10-Jul-2026 | 5.32 | 5.58 | 5.32 | 5.32 | 7 | 6,892 | 1,295 |
14-Jul-2026 | 5.33 | 5.33 | 5.06 | 5.06 | 7 | 157 | 31 |
15-Jul-2026 | 4.9 | 5.06 | 4.81 | 5.06 | 9 | 7,091 | 1,420 |
16-Jul-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 6 | 6,174 | 1,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
