Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 89.9 | 90 | 84 | 84 | 4 | 5,59,840 | 6,400 |
04-Feb-2026 | 82.4 | 82.4 | 82.35 | 82.35 | 2 | 2,63,600 | 3,200 |
05-Feb-2026 | 81.65 | 81.65 | 81.5 | 81.55 | 2 | 2,61,040 | 3,200 |
06-Feb-2026 | 80 | 80 | 78.85 | 78.85 | 3 | 3,80,560 | 4,800 |
09-Feb-2026 | 90 | 90 | 80.2 | 81 | 4 | 5,31,520 | 4,800 |
10-Feb-2026 | 81 | 81.75 | 80 | 80.9 | 7 | 9,06,480 | 9,600 |
11-Feb-2026 | 81 | 81 | 77.1 | 79 | 13 | 16,44,560 | 16,000 |
12-Feb-2026 | 79.5 | 82.9 | 79.5 | 82.25 | 7 | 10,33,120 | 12,800 |
16-Feb-2026 | 79 | 79.25 | 78.5 | 79.1 | 13 | 16,43,760 | 17,600 |
17-Feb-2026 | 78.05 | 83.3 | 78 | 80.95 | 5 | 6,38,160 | 6,400 |
18-Feb-2026 | 79.7 | 82.65 | 78.7 | 81.6 | 9 | 31,24,240 | 36,800 |
19-Feb-2026 | 80 | 80 | 79 | 79 | 2 | 2,54,400 | 1,600 |
23-Feb-2026 | 71.1 | 78 | 71.1 | 78 | 2 | 2,38,560 | 3,200 |
24-Feb-2026 | 76 | 76 | 76 | 76 | 2 | 2,43,200 | 0 |
25-Feb-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 1 | 1,28,960 | 1,600 |
26-Feb-2026 | 76.5 | 76.5 | 75 | 75 | 7 | 8,47,200 | 6,400 |
02-Mar-2026 | 74 | 74 | 70 | 70 | 6 | 6,80,080 | 9,600 |
04-Mar-2026 | 70 | 70 | 68.25 | 68.25 | 2 | 2,21,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
