Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,20,800 | 1,600 |
26-Aug-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 1,20,720 | 1,600 |
28-Aug-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
29-Aug-2025 | 75.1 | 81.6 | 73.2 | 75.95 | 7 | 8,55,760 | 9,600 |
01-Sep-2025 | 75 | 75 | 72.55 | 72.55 | 8 | 9,38,160 | 11,200 |
02-Sep-2025 | 72 | 73 | 71.5 | 73 | 5 | 5,76,160 | 6,400 |
03-Sep-2025 | 74.1 | 74.1 | 72.25 | 73.6 | 3 | 3,51,920 | 3,200 |
04-Sep-2025 | 73 | 82.9 | 73 | 75.25 | 40 | 49,95,360 | 33,600 |
08-Sep-2025 | 76 | 77.1 | 76 | 76.5 | 9 | 12,28,240 | 16,000 |
09-Sep-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 1,22,400 | 1,600 |
10-Sep-2025 | 82 | 83.15 | 80 | 82.5 | 11 | 14,49,200 | 12,800 |
11-Sep-2025 | 82.85 | 82.85 | 79.5 | 82.8 | 9 | 11,73,600 | 8,000 |
15-Sep-2025 | 87.05 | 87.05 | 80 | 80 | 5 | 6,66,720 | 6,400 |
16-Sep-2025 | 80.05 | 81 | 79.5 | 79.5 | 7 | 8,97,840 | 6,400 |
17-Sep-2025 | 83.5 | 83.5 | 83.35 | 83.35 | 4 | 5,33,760 | 6,400 |
18-Sep-2025 | 84.95 | 86 | 84.95 | 86 | 4 | 5,47,920 | 6,400 |
19-Sep-2025 | 86 | 86 | 82.55 | 82.75 | 12 | 16,15,440 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.