Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 85 | 88.9 | 85 | 88 | 8 | 11,11,040 | 8,000 |
03-Jun-2025 | 81 | 86.95 | 81 | 86.95 | 5 | 6,83,040 | 4,800 |
04-Jun-2025 | 84 | 85.05 | 80.25 | 84.95 | 8 | 10,66,800 | 11,200 |
05-Jun-2025 | 90 | 90 | 87 | 87 | 2 | 2,83,200 | 1,600 |
06-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
09-Jun-2025 | 84.1 | 86.95 | 82 | 83.95 | 11 | 14,78,000 | 16,000 |
10-Jun-2025 | 86.5 | 86.5 | 83 | 83.5 | 10 | 14,97,520 | 17,600 |
11-Jun-2025 | 85 | 85.05 | 83 | 85.05 | 5 | 6,76,880 | 6,400 |
12-Jun-2025 | 84.65 | 88.65 | 84.65 | 87.5 | 5 | 6,94,480 | 4,800 |
19-Jun-2025 | 85 | 85 | 84.9 | 84.9 | 6 | 8,15,360 | 9,600 |
20-Jun-2025 | 84.9 | 84.9 | 83 | 83 | 2 | 2,68,640 | 3,200 |
25-Jun-2025 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 1,32,880 | 1,600 |
27-Jun-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1 | 1,39,040 | 1,600 |
01-Jul-2025 | 83.5 | 85 | 83.5 | 84 | 3 | 4,04,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.