iifl-logo

Brace Port Logistics Ltd Historical Data

73
(1.04%)
Mar 25, 2025|02:35:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brace Port Logistics Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

82.1

82.182.182.123,94,0804,800

25-Feb-2025

86.2

86.286.286.258,27,5209,600

27-Feb-2025

90.5

90.590.590.51023,16,80025,600

28-Feb-2025

88.7

88.788.788.71632,64,16036,800

03-Mar-2025

87.35

87.3587.3587.3534,19,2804,800

04-Mar-2025

86

86868622,75,2003,200

05-Mar-2025

84.3

84.3584.384.3545,39,6006,400

06-Mar-2025

82.7

82.782.782.733,96,9604,800

07-Mar-2025

81.05

81.0581.0581.0556,48,4008,000

10-Mar-2025

82.65

82.6579.4579.4545,13,6006,400

11-Mar-2025

77.9

77.977.977.956,23,2008,000

12-Mar-2025

76.35

76.3576.3576.3526,10,8008,000

13-Mar-2025

74.85

74.8574.8574.8544,79,0406,400

17-Mar-2025

74.85

74.8572.6572.755,84,9608,000

18-Mar-2025

71.25

74.1571.2574.1555,76,9608,000

19-Mar-2025

74

75.5572.7572.751014,06,72014,400

20-Mar-2025

73.5

73.573.573.511,17,6001,600

21-Mar-2025

74.25

74.2572.172.251316,37,28017,600

24-Mar-2025

72.95

72.9572.2572.25810,45,84011,200

Brace Port Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.