Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 1,32,880 | 1,600 |
27-Jun-2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1 | 1,39,040 | 1,600 |
01-Jul-2025 | 83.5 | 85 | 83.5 | 84 | 3 | 4,04,000 | 3,200 |
03-Jul-2025 | 84.7 | 84.7 | 84 | 84 | 3 | 4,04,320 | 4,800 |
04-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
07-Jul-2025 | 86 | 88 | 86 | 88 | 3 | 4,17,920 | 4,800 |
08-Jul-2025 | 80.15 | 80.15 | 80.15 | 80.15 | 1 | 1,28,240 | 1,600 |
09-Jul-2025 | 80 | 82 | 80 | 82 | 3 | 3,89,120 | 4,800 |
10-Jul-2025 | 83 | 83 | 83 | 83 | 1 | 1,32,800 | 1,600 |
11-Jul-2025 | 83 | 83 | 82 | 82 | 3 | 3,95,200 | 4,800 |
14-Jul-2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 1,30,800 | 1,600 |
17-Jul-2025 | 81 | 81 | 80 | 80 | 3 | 3,86,400 | 4,800 |
18-Jul-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.