Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 59 | 62.9 | 59 | 62.9 | 3 | 2,92,640 | 4,800 |
15-Jul-2026 | 62.1 | 64 | 60.05 | 60.05 | 4 | 3,93,920 | 4,800 |
16-Jul-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 98,400 | 1,600 |
17-Jul-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
20-Jul-2026 | 60 | 62.15 | 60 | 61.1 | 4 | 4,90,160 | 6,400 |
21-Jul-2026 | 62 | 63 | 62 | 63 | 2 | 2,00,000 | 3,200 |
23-Jul-2026 | 60 | 61.5 | 60 | 60.95 | 6 | 5,81,440 | 6,400 |
24-Jul-2026 | 65 | 72 | 63 | 63 | 3 | 4,35,200 | 4,800 |
27-Jul-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
28-Jul-2026 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
29-Jul-2026 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
30-Jul-2026 | 57 | 61.05 | 57 | 61.05 | 3 | 4,68,880 | 6,400 |
31-Jul-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 97,680 | 1,600 |
03-Aug-2026 | 61.05 | 70.4 | 61.05 | 70.4 | 12 | 12,73,440 | 14,400 |
04-Aug-2026 | 74 | 76.5 | 72 | 73 | 17 | 21,34,880 | 19,200 |
05-Aug-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
06-Aug-2026 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | 1,13,680 | 1,600 |
07-Aug-2026 | 70 | 73.95 | 70 | 71.95 | 2 | 2,30,320 | 3,200 |
10-Aug-2026 | 73 | 73 | 70 | 70 | 4 | 4,55,280 | 6,400 |
11-Aug-2026 | 79.9 | 79.9 | 70 | 70 | 4 | 4,67,120 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
