Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 65.4 | 75 | 65 | 66.5 | 19 | 23,59,280 | 17,600 |
06-Oct-2026 | 67 | 67 | 65 | 65 | 3 | 3,16,960 | 4,800 |
08-Oct-2026 | 63 | 63 | 62.05 | 62.05 | 3 | 2,99,360 | 3,200 |
09-Oct-2026 | 64.45 | 65.4 | 64 | 64 | 6 | 6,19,760 | 8,000 |
12-Oct-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
13-Oct-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 1,00,320 | 1,600 |
14-Oct-2026 | 62.7 | 62.7 | 62 | 62 | 2 | 1,99,520 | 1,600 |
16-Oct-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
19-Oct-2026 | 60.1 | 60.1 | 60 | 60 | 2 | 1,92,160 | 3,200 |
21-Oct-2026 | 60 | 60 | 57.85 | 57.85 | 5 | 4,66,960 | 6,400 |
22-Oct-2026 | 58 | 58 | 56 | 56 | 3 | 2,75,200 | 3,200 |
23-Oct-2026 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
27-Oct-2026 | 56.7 | 56.7 | 55 | 55 | 2 | 1,78,720 | 1,600 |
30-Oct-2026 | 57.7 | 64.9 | 57.7 | 61.3 | 5 | 4,82,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
