Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 65 | 65 | 61.5 | 61.5 | 3 | 3,01,200 | 3,200 |
18-Mar-2026 | 60.05 | 60.35 | 60 | 60.35 | 10 | 10,57,280 | 8,000 |
19-Mar-2026 | 60 | 60 | 58 | 58 | 2 | 1,88,800 | 3,200 |
20-Mar-2026 | 58.5 | 59.5 | 58.5 | 59.5 | 3 | 2,84,000 | 3,200 |
23-Mar-2026 | 59.5 | 62 | 58.3 | 62 | 4 | 3,83,360 | 3,200 |
24-Mar-2026 | 58 | 59.8 | 58 | 59 | 4 | 3,75,680 | 3,200 |
25-Mar-2026 | 58.1 | 59.6 | 57 | 57 | 14 | 28,08,000 | 48,000 |
27-Mar-2026 | 57.15 | 57.15 | 45.6 | 46.25 | 39 | 33,16,240 | 48,000 |
30-Mar-2026 | 44.7 | 47.65 | 42.9 | 47.65 | 10 | 7,90,240 | 14,400 |
01-Apr-2026 | 46.9 | 46.9 | 46.25 | 46.5 | 4 | 2,98,480 | 4,800 |
02-Apr-2026 | 49.95 | 54.8 | 47 | 52.5 | 8 | 6,43,680 | 8,000 |
06-Apr-2026 | 51 | 51 | 50 | 50 | 3 | 2,41,600 | 3,200 |
07-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
08-Apr-2026 | 52.35 | 54.5 | 52 | 53.5 | 8 | 6,82,560 | 9,600 |
09-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 82,400 | 1,600 |
10-Apr-2026 | 54.45 | 54.5 | 54.45 | 54.5 | 2 | 1,74,320 | 3,200 |
13-Apr-2026 | 55 | 55.6 | 52 | 55.6 | 7 | 6,03,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
