Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 51.1 | 53.85 | 51.1 | 53.85 | 2 | 1,67,920 | 3,200 |
16-Sep-2026 | 50 | 53.9 | 50 | 53.9 | 2 | 1,66,240 | 3,200 |
17-Sep-2026 | 54.2 | 54.2 | 52 | 52 | 4 | 3,38,880 | 4,800 |
18-Sep-2026 | 56.85 | 56.85 | 52 | 52 | 2 | 1,74,160 | 3,200 |
21-Sep-2026 | 52 | 61.8 | 52 | 60 | 23 | 21,08,400 | 28,800 |
22-Sep-2026 | 62.95 | 65.9 | 62.9 | 64.8 | 10 | 10,21,760 | 11,200 |
23-Sep-2026 | 65.4 | 72.85 | 64 | 70.5 | 45 | 54,12,560 | 51,200 |
25-Sep-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 1 | 1,11,120 | 1,600 |
28-Sep-2026 | 67 | 70 | 65.1 | 65.1 | 7 | 7,65,520 | 9,600 |
29-Sep-2026 | 69.5 | 69.7 | 64 | 64 | 9 | 9,79,760 | 9,600 |
30-Sep-2026 | 62 | 64.3 | 62 | 64.3 | 2 | 2,02,080 | 1,600 |
01-Oct-2026 | 67.55 | 69.5 | 65 | 65.4 | 8 | 8,52,400 | 8,000 |
05-Oct-2026 | 65.4 | 75 | 65 | 66.5 | 19 | 23,59,280 | 17,600 |
06-Oct-2026 | 67 | 67 | 65 | 65 | 3 | 3,16,960 | 4,800 |
08-Oct-2026 | 63 | 63 | 62.05 | 62.05 | 3 | 2,99,360 | 3,200 |
09-Oct-2026 | 64.45 | 65.4 | 64 | 64 | 6 | 6,19,760 | 8,000 |
12-Oct-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
