Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 71.1 | 78 | 71.1 | 78 | 2 | 2,38,560 | 3,200 |
24-Feb-2026 | 76 | 76 | 76 | 76 | 2 | 2,43,200 | 0 |
25-Feb-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 1 | 1,28,960 | 1,600 |
26-Feb-2026 | 76.5 | 76.5 | 75 | 75 | 7 | 8,47,200 | 6,400 |
02-Mar-2026 | 74 | 74 | 70 | 70 | 6 | 6,80,080 | 9,600 |
04-Mar-2026 | 70 | 70 | 68.25 | 68.25 | 2 | 2,21,200 | 3,200 |
05-Mar-2026 | 68.3 | 81.9 | 68.25 | 75 | 12 | 14,22,960 | 11,200 |
06-Mar-2026 | 74 | 74 | 74 | 74 | 2 | 4,73,600 | 6,400 |
09-Mar-2026 | 62.35 | 67.45 | 62.3 | 66.5 | 5 | 5,16,480 | 4,800 |
10-Mar-2026 | 68 | 68 | 65.2 | 65.35 | 4 | 4,25,120 | 4,800 |
11-Mar-2026 | 72 | 72 | 69 | 69 | 3 | 3,36,080 | 3,200 |
12-Mar-2026 | 65 | 65.4 | 65 | 65.2 | 3 | 3,12,640 | 3,200 |
13-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
17-Mar-2026 | 65 | 65 | 61.5 | 61.5 | 3 | 3,01,200 | 3,200 |
18-Mar-2026 | 60.05 | 60.35 | 60 | 60.35 | 10 | 10,57,280 | 8,000 |
19-Mar-2026 | 60 | 60 | 58 | 58 | 2 | 1,88,800 | 3,200 |
20-Mar-2026 | 58.5 | 59.5 | 58.5 | 59.5 | 3 | 2,84,000 | 3,200 |
23-Mar-2026 | 59.5 | 62 | 58.3 | 62 | 4 | 3,83,360 | 3,200 |
24-Mar-2026 | 58 | 59.8 | 58 | 59 | 4 | 3,75,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
