Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90 | 94.75 | 90 | 94.65 | 3 | 4,47,040 | 4,800 |
13-May-2025 | 95.1 | 96.95 | 95.1 | 96.95 | 3 | 4,62,320 | 4,800 |
15-May-2025 | 91.05 | 94.5 | 91.05 | 94.5 | 4 | 5,94,560 | 4,800 |
19-May-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 1,51,120 | 1,600 |
20-May-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1 | 1,48,240 | 1,600 |
21-May-2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 1,44,080 | 1,600 |
22-May-2025 | 89.05 | 92.95 | 88.5 | 89.05 | 6 | 8,60,080 | 6,400 |
23-May-2025 | 89.7 | 89.7 | 89 | 89.05 | 6 | 8,56,640 | 8,000 |
26-May-2025 | 92.8 | 98.9 | 92.8 | 97.1 | 9 | 13,83,600 | 14,400 |
27-May-2025 | 97.15 | 98.1 | 96 | 98.1 | 5 | 9,31,920 | 6,400 |
28-May-2025 | 98 | 98 | 97.1 | 97.1 | 5 | 7,81,040 | 6,400 |
29-May-2025 | 94 | 95 | 94 | 94.7 | 5 | 7,57,920 | 8,000 |
30-May-2025 | 90.5 | 90.65 | 90.5 | 90.6 | 5 | 7,24,560 | 6,400 |
02-Jun-2025 | 85 | 88.9 | 85 | 88 | 8 | 11,11,040 | 8,000 |
03-Jun-2025 | 81 | 86.95 | 81 | 86.95 | 5 | 6,83,040 | 4,800 |
04-Jun-2025 | 84 | 85.05 | 80.25 | 84.95 | 8 | 10,66,800 | 11,200 |
05-Jun-2025 | 90 | 90 | 87 | 87 | 2 | 2,83,200 | 1,600 |
06-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
09-Jun-2025 | 84.1 | 86.95 | 82 | 83.95 | 11 | 14,78,000 | 16,000 |
10-Jun-2025 | 86.5 | 86.5 | 83 | 83.5 | 10 | 14,97,520 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.