Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 1,17,440 | 1,600 |
03-Apr-2025 | 74.85 | 74.85 | 74.85 | 74.85 | 1 | 1,19,760 | 1,600 |
04-Apr-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 1,22,080 | 1,600 |
07-Apr-2025 | 72.5 | 73.5 | 72.5 | 73.5 | 6 | 6,97,600 | 9,600 |
09-Apr-2025 | 77 | 77.15 | 77 | 77.15 | 7 | 8,63,840 | 11,200 |
11-Apr-2025 | 81 | 81 | 81 | 81 | 4 | 5,18,400 | 6,400 |
15-Apr-2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 1,30,800 | 1,600 |
16-Apr-2025 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
17-Apr-2025 | 87 | 88.2 | 87 | 87.9 | 4 | 5,62,480 | 6,400 |
22-Apr-2025 | 109.95 | 111 | 105 | 107 | 19 | 37,98,000 | 19,200 |
23-Apr-2025 | 104 | 105 | 103 | 103.8 | 6 | 9,97,760 | 6,400 |
24-Apr-2025 | 99 | 103.8 | 99 | 101.1 | 6 | 9,75,920 | 4,800 |
25-Apr-2025 | 102.5 | 102.5 | 96 | 96 | 2 | 3,17,600 | 1,600 |
28-Apr-2025 | 96 | 97.55 | 96 | 97.55 | 2 | 3,09,680 | 0 |
29-Apr-2025 | 99.2 | 99.2 | 97.6 | 97.6 | 2 | 3,14,880 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
