Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 82 | 83.15 | 80 | 82.5 | 11 | 14,49,200 | 12,800 |
11-Sep-2025 | 82.85 | 82.85 | 79.5 | 82.8 | 9 | 11,73,600 | 8,000 |
15-Sep-2025 | 87.05 | 87.05 | 80 | 80 | 5 | 6,66,720 | 6,400 |
16-Sep-2025 | 80.05 | 81 | 79.5 | 79.5 | 7 | 8,97,840 | 6,400 |
17-Sep-2025 | 83.5 | 83.5 | 83.35 | 83.35 | 4 | 5,33,760 | 6,400 |
18-Sep-2025 | 84.95 | 86 | 84.95 | 86 | 4 | 5,47,920 | 6,400 |
19-Sep-2025 | 86 | 86 | 82.55 | 82.75 | 12 | 16,15,440 | 16,000 |
22-Sep-2025 | 83 | 83 | 81.25 | 81.35 | 5 | 7,83,440 | 9,600 |
23-Sep-2025 | 82.5 | 82.5 | 81.35 | 81.35 | 2 | 2,62,160 | 1,600 |
24-Sep-2025 | 81.35 | 81.35 | 80 | 80 | 5 | 6,46,400 | 8,000 |
26-Sep-2025 | 76.3 | 77 | 76.3 | 77 | 5 | 6,14,080 | 6,400 |
29-Sep-2025 | 77 | 77 | 77 | 77 | 1 | 1,23,200 | 1,600 |
01-Oct-2025 | 75.05 | 75.05 | 75 | 75 | 2 | 2,40,080 | 1,600 |
03-Oct-2025 | 75 | 75 | 75 | 75 | 3 | 3,60,000 | 4,800 |
06-Oct-2025 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
08-Oct-2025 | 74.1 | 74.1 | 74.1 | 74.1 | 2 | 2,37,120 | 1,600 |
09-Oct-2025 | 77 | 77 | 77 | 77 | 1 | 1,23,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.