Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 74 | 76.5 | 72 | 73 | 17 | 21,34,880 | 19,200 |
05-Aug-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
06-Aug-2026 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | 1,13,680 | 1,600 |
07-Aug-2026 | 70 | 73.95 | 70 | 71.95 | 2 | 2,30,320 | 3,200 |
10-Aug-2026 | 73 | 73 | 70 | 70 | 4 | 4,55,280 | 6,400 |
11-Aug-2026 | 79.9 | 79.9 | 70 | 70 | 4 | 4,67,120 | 4,800 |
13-Aug-2026 | 69 | 69 | 65 | 65 | 5 | 5,32,960 | 6,400 |
17-Aug-2026 | 65 | 75 | 65 | 75 | 16 | 23,30,640 | 32,000 |
18-Aug-2026 | 75 | 75 | 66.5 | 66.75 | 14 | 17,73,120 | 22,400 |
19-Aug-2026 | 73 | 73 | 66.1 | 66.1 | 2 | 2,22,560 | 3,200 |
20-Aug-2026 | 66.1 | 66.1 | 64.5 | 65 | 6 | 8,33,200 | 11,200 |
21-Aug-2026 | 65 | 65 | 64.05 | 64.1 | 5 | 5,15,600 | 6,400 |
24-Aug-2026 | 64.1 | 64.8 | 58.55 | 61.15 | 14 | 13,77,920 | 17,600 |
25-Aug-2026 | 60.15 | 61.2 | 59 | 60.75 | 11 | 10,59,920 | 12,800 |
26-Aug-2026 | 65.8 | 65.8 | 62.8 | 62.8 | 5 | 5,09,600 | 8,000 |
27-Aug-2026 | 60.2 | 60.25 | 60.1 | 60.2 | 5 | 4,81,360 | 4,800 |
28-Aug-2026 | 60.2 | 60.2 | 58.2 | 58.2 | 4 | 3,81,760 | 6,400 |
31-Aug-2026 | 58.7 | 59.85 | 58 | 59.85 | 4 | 3,75,440 | 4,800 |
01-Sep-2026 | 57.05 | 57.05 | 54.55 | 54.75 | 7 | 6,26,560 | 9,600 |
02-Sep-2026 | 58.75 | 58.8 | 58.25 | 58.8 | 4 | 3,74,560 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
