Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 82 | 87.2 | 82 | 87.2 | 7 | 9,52,480 | 9,600 |
14-Nov-2025 | 84.8 | 89.9 | 84.7 | 89.9 | 14 | 19,24,560 | 17,600 |
17-Nov-2025 | 87.2 | 87.2 | 85 | 87.2 | 9 | 13,90,720 | 14,400 |
18-Nov-2025 | 88.2 | 88.9 | 88.2 | 88.9 | 2 | 4,25,600 | 4,800 |
19-Nov-2025 | 82.95 | 87.5 | 82.95 | 85.4 | 15 | 21,75,760 | 24,000 |
20-Nov-2025 | 85.5 | 86.95 | 84 | 86.95 | 5 | 6,85,520 | 6,400 |
21-Nov-2025 | 83 | 83.05 | 83 | 83 | 5 | 10,62,480 | 11,200 |
24-Nov-2025 | 81.05 | 81.05 | 78.5 | 78.6 | 17 | 29,59,840 | 36,800 |
25-Nov-2025 | 77 | 81.5 | 77 | 81 | 20 | 28,12,160 | 30,400 |
26-Nov-2025 | 82 | 82 | 81 | 81 | 5 | 10,38,400 | 12,800 |
27-Nov-2025 | 82.8 | 82.85 | 80 | 80 | 3 | 3,93,040 | 4,800 |
28-Nov-2025 | 82 | 84.9 | 80.75 | 80.75 | 4 | 5,25,600 | 3,200 |
01-Dec-2025 | 81 | 81 | 80 | 81 | 4 | 5,16,800 | 6,400 |
02-Dec-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,32,000 | 1,600 |
03-Dec-2025 | 82.5 | 84 | 82.5 | 84 | 2 | 2,66,400 | 3,200 |
04-Dec-2025 | 86 | 89.9 | 86 | 89.35 | 12 | 19,68,560 | 20,800 |
05-Dec-2025 | 89 | 89 | 83.55 | 83.55 | 5 | 6,91,360 | 8,000 |
08-Dec-2025 | 83.55 | 84.95 | 83 | 83.55 | 8 | 10,71,280 | 11,200 |
10-Dec-2025 | 82.5 | 82.5 | 81 | 81 | 3 | 3,93,280 | 4,800 |
11-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
12-Dec-2025 | 82 | 87.2 | 81.95 | 87.2 | 6 | 7,95,440 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.