Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 1,30,800 | 1,600 |
17-Jul-2025 | 81 | 81 | 80 | 80 | 3 | 3,86,400 | 4,800 |
18-Jul-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
22-Jul-2025 | 76.1 | 78.2 | 76 | 78.2 | 4 | 4,90,080 | 6,400 |
23-Jul-2025 | 80 | 80 | 78.85 | 78.85 | 9 | 11,49,840 | 12,800 |
24-Jul-2025 | 81.6 | 81.6 | 79 | 80 | 5 | 6,40,800 | 6,400 |
29-Jul-2025 | 77.1 | 77.15 | 77 | 77 | 6 | 7,39,760 | 8,000 |
30-Jul-2025 | 78 | 78 | 76 | 76 | 4 | 4,92,800 | 6,400 |
04-Aug-2025 | 76.5 | 76.5 | 76 | 76 | 2 | 2,44,000 | 3,200 |
05-Aug-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 1,26,240 | 1,600 |
06-Aug-2025 | 78.45 | 80 | 78.45 | 80 | 4 | 5,05,360 | 6,400 |
07-Aug-2025 | 81.7 | 87.5 | 81.7 | 83 | 6 | 9,51,280 | 9,600 |
08-Aug-2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 1,30,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.