Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 50 | 51.8 | 48 | 48.15 | 6 | 4,77,120 | 6,400 |
28-Apr-2026 | 50.45 | 54.35 | 50.05 | 51.6 | 21 | 19,08,720 | 27,200 |
29-Apr-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 83,280 | 1,600 |
30-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
04-May-2026 | 52 | 53.95 | 50.1 | 53.85 | 9 | 7,56,960 | 8,000 |
05-May-2026 | 54.25 | 56.9 | 51.75 | 54 | 11 | 25,19,280 | 38,400 |
07-May-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
13-May-2026 | 54.35 | 54.4 | 54.35 | 54.4 | 2 | 1,74,000 | 3,200 |
14-May-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 86,560 | 1,600 |
15-May-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 87,200 | 1,600 |
18-May-2026 | 54.45 | 54.5 | 52 | 53.95 | 7 | 6,87,040 | 9,600 |
19-May-2026 | 53.95 | 53.95 | 53.95 | 53.95 | 2 | 1,72,640 | 3,200 |
20-May-2026 | 54.45 | 55 | 54.45 | 54.9 | 6 | 5,25,760 | 8,000 |
21-May-2026 | 54.5 | 54.5 | 52.1 | 52.55 | 3 | 2,54,640 | 3,200 |
22-May-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 84,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
