Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 76.5 | 76.5 | 76 | 76 | 2 | 2,44,000 | 3,200 |
05-Aug-2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 1,26,240 | 1,600 |
06-Aug-2025 | 78.45 | 80 | 78.45 | 80 | 4 | 5,05,360 | 6,400 |
07-Aug-2025 | 81.7 | 87.5 | 81.7 | 83 | 6 | 9,51,280 | 9,600 |
08-Aug-2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 1,30,800 | 1,600 |
11-Aug-2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 1,24,240 | 1,600 |
13-Aug-2025 | 76.1 | 77 | 75.5 | 77 | 4 | 4,87,360 | 4,800 |
19-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
20-Aug-2025 | 76.3 | 78 | 76.3 | 78 | 2 | 2,46,880 | 1,600 |
21-Aug-2025 | 76.05 | 76.05 | 75.5 | 75.5 | 5 | 6,06,720 | 8,000 |
22-Aug-2025 | 76 | 76 | 74 | 74 | 6 | 7,13,760 | 8,000 |
25-Aug-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,20,800 | 1,600 |
26-Aug-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 1,20,720 | 1,600 |
28-Aug-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
29-Aug-2025 | 75.1 | 81.6 | 73.2 | 75.95 | 7 | 8,55,760 | 9,600 |
01-Sep-2025 | 75 | 75 | 72.55 | 72.55 | 8 | 9,38,160 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.