Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 109.95 | 111 | 105 | 107 | 19 | 37,98,000 | 19,200 |
23-Apr-2025 | 104 | 105 | 103 | 103.8 | 6 | 9,97,760 | 6,400 |
24-Apr-2025 | 99 | 103.8 | 99 | 101.1 | 6 | 9,75,920 | 4,800 |
25-Apr-2025 | 102.5 | 102.5 | 96 | 96 | 2 | 3,17,600 | 1,600 |
28-Apr-2025 | 96 | 97.55 | 96 | 97.55 | 2 | 3,09,680 | 0 |
29-Apr-2025 | 99.2 | 99.2 | 97.6 | 97.6 | 2 | 3,14,880 | 3,200 |
30-Apr-2025 | 95.95 | 95.95 | 93.75 | 93.75 | 3 | 4,53,520 | 4,800 |
05-May-2025 | 94.8 | 94.85 | 93.7 | 93.7 | 5 | 7,55,040 | 4,800 |
06-May-2025 | 91 | 91 | 87.55 | 87.55 | 6 | 8,58,560 | 6,400 |
07-May-2025 | 87.2 | 91.45 | 87.2 | 87.65 | 5 | 8,48,000 | 8,000 |
08-May-2025 | 89.5 | 89.5 | 87.1 | 87.1 | 4 | 5,67,280 | 3,200 |
09-May-2025 | 85.05 | 85.05 | 82.05 | 84 | 5 | 6,73,680 | 4,800 |
12-May-2025 | 90 | 94.75 | 90 | 94.65 | 3 | 4,47,040 | 4,800 |
13-May-2025 | 95.1 | 96.95 | 95.1 | 96.95 | 3 | 4,62,320 | 4,800 |
15-May-2025 | 91.05 | 94.5 | 91.05 | 94.5 | 4 | 5,94,560 | 4,800 |
19-May-2025 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 1,51,120 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
