Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51 | 51 | 50 | 50 | 3 | 2,41,600 | 3,200 |
07-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
08-Apr-2026 | 52.35 | 54.5 | 52 | 53.5 | 8 | 6,82,560 | 9,600 |
09-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 82,400 | 1,600 |
10-Apr-2026 | 54.45 | 54.5 | 54.45 | 54.5 | 2 | 1,74,320 | 3,200 |
13-Apr-2026 | 55 | 55.6 | 52 | 55.6 | 7 | 6,03,200 | 6,400 |
15-Apr-2026 | 55.55 | 58.85 | 55.55 | 58.85 | 3 | 2,73,440 | 3,200 |
16-Apr-2026 | 56.65 | 59.9 | 56.65 | 57.55 | 3 | 2,78,560 | 3,200 |
17-Apr-2026 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 19,79,040 | 33,600 |
20-Apr-2026 | 57.75 | 60 | 57.75 | 60 | 4 | 3,79,680 | 4,800 |
21-Apr-2026 | 58.85 | 58.9 | 58.85 | 58.9 | 2 | 1,88,400 | 3,200 |
22-Apr-2026 | 56.2 | 56.2 | 53 | 55.55 | 10 | 8,77,600 | 12,800 |
23-Apr-2026 | 52.55 | 56 | 49.5 | 52.25 | 14 | 11,83,280 | 19,200 |
24-Apr-2026 | 54.8 | 54.8 | 48 | 48.25 | 16 | 12,60,080 | 17,600 |
27-Apr-2026 | 50 | 51.8 | 48 | 48.15 | 6 | 4,77,120 | 6,400 |
28-Apr-2026 | 50.45 | 54.35 | 50.05 | 51.6 | 21 | 19,08,720 | 27,200 |
29-Apr-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 83,280 | 1,600 |
30-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
04-May-2026 | 52 | 53.95 | 50.1 | 53.85 | 9 | 7,56,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
