Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 55 | 55 | 54 | 54 | 2 | 1,74,400 | 3,200 |
29-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
03-Jul-2026 | 53 | 55.8 | 52 | 55.8 | 6 | 5,11,040 | 4,800 |
06-Jul-2026 | 55.8 | 58 | 55.8 | 58 | 4 | 4,60,480 | 8,000 |
07-Jul-2026 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 94,160 | 1,600 |
08-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
09-Jul-2026 | 56.65 | 56.7 | 56.65 | 56.65 | 4 | 3,62,720 | 6,400 |
10-Jul-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 91,520 | 1,600 |
13-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
14-Jul-2026 | 59 | 62.9 | 59 | 62.9 | 3 | 2,92,640 | 4,800 |
15-Jul-2026 | 62.1 | 64 | 60.05 | 60.05 | 4 | 3,93,920 | 4,800 |
16-Jul-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 98,400 | 1,600 |
17-Jul-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
20-Jul-2026 | 60 | 62.15 | 60 | 61.1 | 4 | 4,90,160 | 6,400 |
21-Jul-2026 | 62 | 63 | 62 | 63 | 2 | 2,00,000 | 3,200 |
23-Jul-2026 | 60 | 61.5 | 60 | 60.95 | 6 | 5,81,440 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
