iifl-logo

Brace Port Logistics Ltd Historical Data

85.9
(2.32%)
Jun 10, 2025|12:50:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brace Port Logistics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90

94.759094.6534,47,0404,800

13-May-2025

95.1

96.9595.196.9534,62,3204,800

15-May-2025

91.05

94.591.0594.545,94,5604,800

19-May-2025

94.45

94.4594.4594.4511,51,1201,600

20-May-2025

92.65

92.6592.6592.6511,48,2401,600

21-May-2025

90.05

90.0590.0590.0511,44,0801,600

22-May-2025

89.05

92.9588.589.0568,60,0806,400

23-May-2025

89.7

89.78989.0568,56,6408,000

26-May-2025

92.8

98.992.897.1913,83,60014,400

27-May-2025

97.15

98.19698.159,31,9206,400

28-May-2025

98

9897.197.157,81,0406,400

29-May-2025

94

959494.757,57,9208,000

30-May-2025

90.5

90.6590.590.657,24,5606,400

02-Jun-2025

85

88.98588811,11,0408,000

03-Jun-2025

81

86.958186.9556,83,0404,800

04-Jun-2025

84

85.0580.2584.95810,66,80011,200

05-Jun-2025

90

90878722,83,2001,600

06-Jun-2025

87

87878711,39,2001,600

09-Jun-2025

84.1

86.958283.951114,78,00016,000

Brace Port Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.