Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 2 | 3,94,080 | 4,800 |
25-Feb-2025 | 86.2 | 86.2 | 86.2 | 86.2 | 5 | 8,27,520 | 9,600 |
27-Feb-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 10 | 23,16,800 | 25,600 |
28-Feb-2025 | 88.7 | 88.7 | 88.7 | 88.7 | 16 | 32,64,160 | 36,800 |
03-Mar-2025 | 87.35 | 87.35 | 87.35 | 87.35 | 3 | 4,19,280 | 4,800 |
04-Mar-2025 | 86 | 86 | 86 | 86 | 2 | 2,75,200 | 3,200 |
05-Mar-2025 | 84.3 | 84.35 | 84.3 | 84.35 | 4 | 5,39,600 | 6,400 |
06-Mar-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 3 | 3,96,960 | 4,800 |
07-Mar-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 5 | 6,48,400 | 8,000 |
10-Mar-2025 | 82.65 | 82.65 | 79.45 | 79.45 | 4 | 5,13,600 | 6,400 |
11-Mar-2025 | 77.9 | 77.9 | 77.9 | 77.9 | 5 | 6,23,200 | 8,000 |
12-Mar-2025 | 76.35 | 76.35 | 76.35 | 76.35 | 2 | 6,10,800 | 8,000 |
13-Mar-2025 | 74.85 | 74.85 | 74.85 | 74.85 | 4 | 4,79,040 | 6,400 |
17-Mar-2025 | 74.85 | 74.85 | 72.65 | 72.7 | 5 | 5,84,960 | 8,000 |
18-Mar-2025 | 71.25 | 74.15 | 71.25 | 74.15 | 5 | 5,76,960 | 8,000 |
19-Mar-2025 | 74 | 75.55 | 72.75 | 72.75 | 10 | 14,06,720 | 14,400 |
20-Mar-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,17,600 | 1,600 |
21-Mar-2025 | 74.25 | 74.25 | 72.1 | 72.25 | 13 | 16,37,280 | 17,600 |
24-Mar-2025 | 72.95 | 72.95 | 72.25 | 72.25 | 8 | 10,45,840 | 11,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
