Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 86 | 89.9 | 86 | 89.35 | 12 | 19,68,560 | 20,800 |
05-Dec-2025 | 89 | 89 | 83.55 | 83.55 | 5 | 6,91,360 | 8,000 |
08-Dec-2025 | 83.55 | 84.95 | 83 | 83.55 | 8 | 10,71,280 | 11,200 |
10-Dec-2025 | 82.5 | 82.5 | 81 | 81 | 3 | 3,93,280 | 4,800 |
11-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
12-Dec-2025 | 82 | 87.2 | 81.95 | 87.2 | 6 | 7,95,440 | 8,000 |
15-Dec-2025 | 89.9 | 89.9 | 85 | 86.25 | 10 | 13,90,960 | 14,400 |
16-Dec-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
17-Dec-2025 | 82 | 82.5 | 80.7 | 82 | 5 | 6,52,640 | 6,400 |
18-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
19-Dec-2025 | 83 | 83.5 | 82 | 82.85 | 4 | 5,30,400 | 6,400 |
22-Dec-2025 | 89.7 | 89.7 | 80 | 83.95 | 31 | 41,00,160 | 33,600 |
24-Dec-2025 | 85.95 | 93 | 85.95 | 92.05 | 37 | 54,73,200 | 59,200 |
26-Dec-2025 | 95 | 98.8 | 94.9 | 96.15 | 33 | 62,47,360 | 59,200 |
30-Dec-2025 | 95.9 | 95.9 | 90.55 | 92.95 | 3 | 4,47,040 | 3,200 |
01-Jan-2026 | 94.9 | 95.95 | 94.9 | 95.85 | 3 | 4,58,720 | 4,800 |
02-Jan-2026 | 95.95 | 98 | 94 | 95.95 | 8 | 13,90,160 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
