Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12 | 12.2 | 11.8 | 11.9 | 93 | 17,80,914 | 1,46,962 |
12-Mar-2026 | 11.95 | 12.2 | 11.61 | 11.97 | 107 | 21,96,237 | 1,71,006 |
13-Mar-2026 | 12 | 12.39 | 12 | 12.08 | 137 | 23,17,121 | 1,86,498 |
16-Mar-2026 | 12.1 | 13 | 11.9 | 12.15 | 166 | 23,29,072 | 1,79,593 |
17-Mar-2026 | 12.17 | 13.05 | 12.17 | 12.9 | 153 | 8,08,520 | 55,586 |
18-Mar-2026 | 12.64 | 14 | 12.64 | 13.6 | 302 | 32,81,760 | 1,92,407 |
19-Mar-2026 | 13.61 | 14 | 13.05 | 13.71 | 186 | 11,65,287 | 62,152 |
20-Mar-2026 | 13.71 | 14.17 | 13.5 | 13.81 | 131 | 4,62,469 | 28,263 |
23-Mar-2026 | 13.76 | 13.81 | 12.25 | 13.06 | 221 | 10,23,823 | 64,716 |
24-Mar-2026 | 12.7 | 13.79 | 12.6 | 13.17 | 245 | 17,31,866 | 84,165 |
25-Mar-2026 | 13.55 | 13.88 | 13.1 | 13.57 | 219 | 15,45,206 | 81,704 |
27-Mar-2026 | 13.57 | 13.82 | 13.12 | 13.68 | 173 | 13,59,861 | 73,709 |
30-Mar-2026 | 13.5 | 13.9 | 13.4 | 13.7 | 190 | 11,92,220 | 75,016 |
01-Apr-2026 | 13.7 | 14.37 | 13.19 | 14.07 | 284 | 23,34,288 | 1,17,123 |
02-Apr-2026 | 14 | 14.49 | 13.71 | 14.31 | 125 | 8,86,184 | 46,915 |
06-Apr-2026 | 14.3 | 15.02 | 14.3 | 14.85 | 269 | 18,55,837 | 1,00,979 |
07-Apr-2026 | 15.35 | 15.35 | 14.85 | 14.86 | 145 | 11,93,664 | 65,404 |
08-Apr-2026 | 14.93 | 15.6 | 14.93 | 15.57 | 208 | 13,13,350 | 63,940 |
09-Apr-2026 | 15.99 | 15.99 | 15.2 | 15.45 | 190 | 13,45,368 | 51,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
