Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.92 | 8.3 | 7.9 | 8.02 | 347 | 19,79,110 | 1,61,575 |
01-Oct-2026 | 8 | 8.24 | 7.81 | 7.94 | 287 | 37,53,630 | 4,37,337 |
05-Oct-2026 | 7.9 | 8.32 | 7.55 | 7.66 | 519 | 34,67,642 | 3,46,413 |
06-Oct-2026 | 7.7 | 7.96 | 7.29 | 7.36 | 673 | 28,20,178 | 2,69,104 |
07-Oct-2026 | 7.21 | 7.72 | 7.21 | 7.63 | 338 | 27,30,598 | 1,56,760 |
08-Oct-2026 | 8.1 | 8.3 | 7.21 | 7.77 | 341 | 15,34,911 | 1,60,307 |
09-Oct-2026 | 7.98 | 8 | 7 | 7.28 | 701 | 46,76,217 | 4,27,491 |
12-Oct-2026 | 7.46 | 7.77 | 6.73 | 7.43 | 483 | 32,33,574 | 2,72,688 |
13-Oct-2026 | 7.58 | 7.94 | 6.83 | 7.3 | 525 | 20,01,756 | 1,75,808 |
14-Oct-2026 | 7.43 | 7.43 | 7 | 7.23 | 427 | 7,99,802 | 95,780 |
15-Oct-2026 | 7.09 | 7.37 | 6.8 | 7.22 | 524 | 40,82,554 | 3,29,742 |
16-Oct-2026 | 7.39 | 7.39 | 6.86 | 6.94 | 332 | 24,22,448 | 2,55,898 |
19-Oct-2026 | 6.94 | 6.98 | 6.52 | 6.76 | 264 | 6,37,685 | 66,495 |
21-Oct-2026 | 6.84 | 6.94 | 6.5 | 6.83 | 225 | 8,43,781 | 1,15,388 |
22-Oct-2026 | 6.96 | 7 | 6.53 | 6.99 | 276 | 19,12,499 | 2,44,999 |
23-Oct-2026 | 7 | 7.14 | 6.67 | 6.95 | 374 | 7,13,502 | 67,810 |
26-Oct-2026 | 6.71 | 7.11 | 6.52 | 6.97 | 397 | 16,07,654 | 1,70,554 |
27-Oct-2026 | 6.8 | 7.15 | 6.42 | 6.54 | 533 | 16,82,620 | 1,64,304 |
28-Oct-2026 | 6.56 | 6.56 | 6 | 6.24 | 789 | 32,33,152 | 3,14,189 |
29-Oct-2026 | 6.29 | 6.29 | 5.62 | 5.73 | 638 | 44,36,684 | 4,22,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
