Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 14.05 | 14.5 | 13 | 13.59 | 154 | 10,10,367 | 59,342 |
23-Dec-2025 | 13.08 | 14.13 | 12.51 | 13 | 153 | 9,32,878 | 61,656 |
24-Dec-2025 | 12.96 | 13.3 | 12.67 | 12.78 | 242 | 15,92,140 | 93,261 |
26-Dec-2025 | 12.79 | 13.29 | 12.55 | 12.88 | 226 | 24,69,335 | 1,61,898 |
29-Dec-2025 | 12.66 | 13 | 12.3 | 12.39 | 231 | 23,38,500 | 1,55,119 |
30-Dec-2025 | 12.39 | 12.87 | 12 | 12.79 | 140 | 5,17,599 | 32,132 |
31-Dec-2025 | 12.64 | 12.79 | 12.2 | 12.49 | 144 | 7,39,916 | 40,936 |
01-Jan-2026 | 12.8 | 13 | 12.41 | 12.81 | 160 | 11,11,885 | 54,840 |
02-Jan-2026 | 12.81 | 12.81 | 12.52 | 12.6 | 113 | 3,85,330 | 21,963 |
05-Jan-2026 | 12.6 | 12.8 | 12.42 | 12.47 | 120 | 3,82,292 | 24,619 |
06-Jan-2026 | 12.51 | 12.81 | 12.44 | 12.53 | 122 | 8,68,709 | 60,536 |
07-Jan-2026 | 12.53 | 12.65 | 12.39 | 12.54 | 99 | 11,53,893 | 82,857 |
08-Jan-2026 | 12.39 | 12.8 | 12.38 | 12.55 | 100 | 8,20,154 | 56,605 |
09-Jan-2026 | 12.88 | 12.94 | 12.41 | 12.45 | 97 | 7,22,781 | 51,131 |
12-Jan-2026 | 12.14 | 12.59 | 12.14 | 12.35 | 139 | 6,70,578 | 47,804 |
13-Jan-2026 | 12.27 | 12.55 | 12.05 | 12.42 | 132 | 11,92,766 | 83,207 |
14-Jan-2026 | 12.52 | 13.76 | 12.31 | 12.53 | 130 | 13,08,307 | 57,915 |
16-Jan-2026 | 12.54 | 12.88 | 12.1 | 12.4 | 137 | 16,75,063 | 86,133 |
19-Jan-2026 | 12.41 | 12.66 | 12.25 | 12.41 | 157 | 18,39,040 | 1,18,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
