Bridge Securitie

Bridge Securities Ltd Historical Data

NSEBSE

₹11.54

(3.50%)

Aug 5, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	10.4	10.6	10.26	10.58	177	7,14,970	63,283
08-Jul-2025	10.58	10.95	10.26	10.54	195	8,98,801	73,691
09-Jul-2025	10.59	10.9	10.46	10.75	180	11,02,193	87,033
10-Jul-2025	10.55	11	10	10.89	319	12,38,041	74,560
11-Jul-2025	11.4	11.4	10.5	10.66	151	4,47,092	33,572
14-Jul-2025	10.65	10.89	10.27	10.46	170	2,81,990	19,555
15-Jul-2025	10.44	10.69	10.05	10.61	207	4,58,854	28,792
16-Jul-2025	10.77	10.77	10.32	10.68	112	6,55,436	57,219
17-Jul-2025	11.1	11.1	10.2	10.42	173	4,82,752	29,639
18-Jul-2025	10.63	10.87	10.11	10.46	228	15,42,821	1,31,804
21-Jul-2025	10.46	10.99	10.34	10.64	144	4,56,622	37,140
22-Jul-2025	10.9	11.1	10.27	10.59	155	6,27,020	49,100
23-Jul-2025	10.53	10.9	10.22	10.59	137	5,41,534	39,201
24-Jul-2025	10.31	10.88	10.31	10.63	149	14,19,943	1,22,427
25-Jul-2025	10.65	10.9	10.33	10.78	168	19,72,931	1,80,438
28-Jul-2025	11.15	11.16	10.7	11.06	330	54,52,280	4,01,453
29-Jul-2025	10.84	11.4	10.7	10.89	336	51,77,353	3,90,434
30-Jul-2025	11.2	11.3	10.9	11.24	404	31,53,542	2,18,801
31-Jul-2025	11	11.29	10.86	11.06	451	68,77,244	5,05,749
01-Aug-2025	11.27	11.27	10.9	11.18	278	39,50,137	3,31,661
04-Aug-2025	10.8	11.2	10.8	11.15	282	48,47,921	3,41,351

Bridge Securitie: Related NEWS

No Record Found

Invest wise with Expert advice