Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.7 | 14.37 | 13.19 | 14.07 | 284 | 23,34,288 | 1,17,123 |
02-Apr-2026 | 14 | 14.49 | 13.71 | 14.31 | 125 | 8,86,184 | 46,915 |
06-Apr-2026 | 14.3 | 15.02 | 14.3 | 14.85 | 269 | 18,55,837 | 1,00,979 |
07-Apr-2026 | 15.35 | 15.35 | 14.85 | 14.86 | 145 | 11,93,664 | 65,404 |
08-Apr-2026 | 14.93 | 15.6 | 14.93 | 15.57 | 208 | 13,13,350 | 63,940 |
09-Apr-2026 | 15.99 | 15.99 | 15.2 | 15.45 | 190 | 13,45,368 | 51,176 |
10-Apr-2026 | 15.52 | 16 | 15.52 | 15.99 | 170 | 16,74,555 | 75,567 |
13-Apr-2026 | 15.91 | 16.5 | 15.91 | 16.23 | 371 | 15,82,041 | 77,267 |
15-Apr-2026 | 16.71 | 17 | 16.24 | 16.6 | 235 | 12,66,454 | 56,901 |
16-Apr-2026 | 17.4 | 17.4 | 16 | 16.61 | 66 | 4,35,644 | 26,501 |
17-Apr-2026 | 16.45 | 17.2 | 15.93 | 16.66 | 109 | 10,29,070 | 63,286 |
20-Apr-2026 | 16.5 | 17.3 | 15.83 | 16.77 | 138 | 5,12,006 | 31,842 |
21-Apr-2026 | 16.5 | 17 | 15.94 | 16.81 | 183 | 3,16,014 | 19,509 |
22-Apr-2026 | 15.97 | 16.66 | 15.97 | 16.39 | 142 | 2,63,999 | 16,264 |
23-Apr-2026 | 15.61 | 16.3 | 15.58 | 15.75 | 69 | 4,08,969 | 26,056 |
24-Apr-2026 | 15.01 | 15.8 | 14.97 | 15.77 | 103 | 9,44,199 | 61,385 |
27-Apr-2026 | 15 | 15.95 | 14.99 | 15.87 | 51 | 1,70,550 | 11,267 |
28-Apr-2026 | 16.35 | 16.35 | 15.08 | 15.48 | 53 | 79,229 | 5,218 |
29-Apr-2026 | 15 | 15.39 | 14.71 | 15.37 | 22 | 39,249 | 2,590 |
30-Apr-2026 | 15 | 15.3 | 15 | 15.3 | 5 | 47,370 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
