Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.84 | 8.99 | 8.31 | 8.67 | 499 | 7,99,985 | 84,713 |
25-Aug-2026 | 8.8 | 8.95 | 8.33 | 8.66 | 308 | 6,15,147 | 51,564 |
26-Aug-2026 | 8.9 | 8.9 | 8.35 | 8.67 | 299 | 7,84,231 | 78,660 |
27-Aug-2026 | 8.53 | 8.79 | 8.44 | 8.54 | 202 | 6,86,230 | 66,064 |
28-Aug-2026 | 8.69 | 8.69 | 8.41 | 8.51 | 174 | 1,99,490 | 19,651 |
31-Aug-2026 | 8.51 | 8.65 | 8.21 | 8.38 | 226 | 3,78,771 | 34,523 |
01-Sep-2026 | 8.5 | 9.21 | 8.1 | 8.72 | 521 | 26,85,317 | 2,43,262 |
02-Sep-2026 | 8.72 | 9.59 | 8.45 | 9.39 | 1,751 | 2,00,02,477 | 10,45,115 |
03-Sep-2026 | 9.33 | 10.32 | 8.9 | 10.32 | 3,966 | 5,99,24,811 | 26,99,511 |
04-Sep-2026 | 11.34 | 11.35 | 10.35 | 11.35 | 3,630 | 7,12,88,198 | 20,51,973 |
07-Sep-2026 | 10.79 | 10.79 | 10.79 | 10.79 | 298 | 20,85,480 | 1,92,884 |
08-Sep-2026 | 10.26 | 10.26 | 10.26 | 10.26 | 158 | 3,88,423 | 37,858 |
09-Sep-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 168 | 7,81,326 | 80,136 |
10-Sep-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 153 | 5,44,408 | 58,718 |
11-Sep-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 281 | 15,94,883 | 1,81,030 |
15-Sep-2026 | 8.73 | 9.18 | 8.37 | 8.37 | 1,087 | 63,46,665 | 4,60,798 |
16-Sep-2026 | 7.96 | 7.96 | 7.96 | 7.96 | 240 | 7,70,122 | 96,749 |
17-Sep-2026 | 7.57 | 8.35 | 7.57 | 7.82 | 574 | 49,30,433 | 4,77,147 |
18-Sep-2026 | 8.21 | 8.21 | 8.12 | 8.21 | 365 | 21,25,510 | 2,29,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
