Bridge Securitie

Bridge Securities Ltd Historical Data

NSEBSE

₹11.13

(0.27%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	11.15	11.16	10.7	11.06	330	54,52,280	4,01,453
29-Jul-2025	10.84	11.4	10.7	10.89	336	51,77,353	3,90,434
30-Jul-2025	11.2	11.3	10.9	11.24	404	31,53,542	2,18,801
31-Jul-2025	11	11.29	10.86	11.06	451	68,77,244	5,05,749
01-Aug-2025	11.27	11.27	10.9	11.18	278	39,50,137	3,31,661
04-Aug-2025	10.8	11.2	10.8	11.15	282	48,47,921	3,41,351
05-Aug-2025	11.18	12	10.94	11.75	466	66,67,818	4,14,031
06-Aug-2025	11.59	11.8	11.2	11.34	466	59,12,501	3,89,688
07-Aug-2025	11.77	11.77	11	11.15	501	1,32,23,385	10,28,670
08-Aug-2025	11.17	11.64	11	11.5	456	95,49,838	6,49,290
11-Aug-2025	11.5	12.8	11.35	11.89	886	1,29,01,408	8,47,709
12-Aug-2025	12.18	12.59	11.1	11.66	711	1,03,47,529	6,42,173
13-Aug-2025	11.89	12.07	11.11	11.81	341	29,56,681	1,41,126
14-Aug-2025	11.92	12	11.08	11.17	510	77,16,228	4,60,969
18-Aug-2025	11.17	11.3	10.1	10.97	412	60,58,139	3,86,782
19-Aug-2025	10.99	11.38	10.85	11.28	219	18,30,078	1,30,265
20-Aug-2025	11.49	11.49	10.95	11.29	350	42,42,770	2,82,179
21-Aug-2025	11.4	11.46	10.97	11.07	264	34,67,063	2,41,046
22-Aug-2025	10.61	11.34	10.61	11.1	237	27,60,478	1,68,178
25-Aug-2025	11.32	11.32	10.9	11.13	181	8,10,887	56,857

Bridge Securitie: Related NEWS

No Record Found

Invest wise with Expert advice