Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.6 | 17.42 | 15.15 | 17.42 | 1,021 | 1,81,64,328 | 5,25,939 |
04-Aug-2026 | 19.2 | 20.9 | 13.94 | 18.68 | 3,669 | 11,93,92,534 | 33,32,792 |
05-Aug-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 557 | 1,18,65,097 | 7,58,009 |
06-Aug-2026 | 11.96 | 12.9 | 11.96 | 11.96 | 1,165 | 2,97,96,909 | 17,50,077 |
07-Aug-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 588 | 43,28,204 | 4,52,234 |
10-Aug-2026 | 8.62 | 10.52 | 8.62 | 8.83 | 2,949 | 3,73,93,748 | 19,88,018 |
11-Aug-2026 | 8.8 | 9.2 | 8.5 | 9.01 | 1,782 | 40,12,099 | 3,32,991 |
12-Aug-2026 | 9.48 | 9.59 | 9.1 | 9.13 | 759 | 17,25,619 | 1,37,038 |
13-Aug-2026 | 9.68 | 9.68 | 9 | 9.24 | 474 | 8,89,453 | 83,719 |
14-Aug-2026 | 9.68 | 9.68 | 8.91 | 9 | 419 | 14,38,879 | 1,44,593 |
17-Aug-2026 | 9.02 | 9.31 | 8.8 | 9.01 | 583 | 13,97,410 | 1,35,379 |
18-Aug-2026 | 9.2 | 9.2 | 8.8 | 8.97 | 396 | 6,59,261 | 68,931 |
19-Aug-2026 | 9.24 | 9.24 | 8.75 | 8.9 | 339 | 8,08,419 | 61,399 |
20-Aug-2026 | 9 | 9 | 8.12 | 8.53 | 705 | 22,87,353 | 2,02,362 |
21-Aug-2026 | 8.7 | 8.84 | 8.01 | 8.64 | 1,403 | 53,24,154 | 3,49,208 |
24-Aug-2026 | 8.84 | 8.99 | 8.31 | 8.67 | 499 | 7,99,985 | 84,713 |
25-Aug-2026 | 8.8 | 8.95 | 8.33 | 8.66 | 308 | 6,15,147 | 51,564 |
26-Aug-2026 | 8.9 | 8.9 | 8.35 | 8.67 | 299 | 7,84,231 | 78,660 |
27-Aug-2026 | 8.53 | 8.79 | 8.44 | 8.54 | 202 | 6,86,230 | 66,064 |
28-Aug-2026 | 8.69 | 8.69 | 8.41 | 8.51 | 174 | 1,99,490 | 19,651 |
31-Aug-2026 | 8.51 | 8.65 | 8.21 | 8.38 | 226 | 3,78,771 | 34,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
