Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.14 | 14.59 | 13.8 | 14.34 | 137 | 5,57,256 | 33,278 |
23-Jun-2026 | 14.22 | 14.73 | 13.87 | 14.44 | 130 | 4,10,287 | 22,178 |
24-Jun-2026 | 14.11 | 14.59 | 13.72 | 14.31 | 166 | 6,15,585 | 35,151 |
25-Jun-2026 | 14.66 | 16.09 | 14 | 14.4 | 163 | 12,71,516 | 51,537 |
29-Jun-2026 | 14.08 | 14.85 | 13.8 | 14.17 | 169 | 8,59,788 | 47,950 |
30-Jun-2026 | 14.2 | 15.89 | 14.1 | 15.04 | 240 | 24,85,783 | 1,34,313 |
01-Jul-2026 | 15.07 | 16.5 | 15.07 | 15.98 | 406 | 29,72,020 | 1,56,796 |
02-Jul-2026 | 16.55 | 16.98 | 16.25 | 16.32 | 267 | 25,42,462 | 1,33,593 |
03-Jul-2026 | 16.73 | 16.73 | 15.24 | 16.39 | 171 | 17,31,250 | 89,761 |
06-Jul-2026 | 16.77 | 16.98 | 15.5 | 16.95 | 281 | 28,69,854 | 1,28,737 |
07-Jul-2026 | 17.49 | 17.49 | 16 | 17.26 | 214 | 20,56,005 | 88,675 |
08-Jul-2026 | 17 | 17.95 | 16.65 | 17.12 | 281 | 23,03,869 | 92,722 |
09-Jul-2026 | 17.99 | 17.99 | 17.46 | 17.78 | 204 | 15,37,699 | 69,856 |
10-Jul-2026 | 17.89 | 18 | 17.77 | 17.92 | 300 | 33,20,119 | 1,50,002 |
13-Jul-2026 | 18.35 | 18.95 | 17 | 18.37 | 413 | 92,69,753 | 3,70,655 |
14-Jul-2026 | 18.7 | 18.7 | 17.17 | 18.18 | 184 | 8,22,578 | 33,240 |
15-Jul-2026 | 18 | 18.45 | 16.54 | 16.73 | 274 | 15,59,342 | 71,560 |
16-Jul-2026 | 16.56 | 17.5 | 14 | 16.73 | 464 | 30,40,025 | 1,17,645 |
17-Jul-2026 | 18.99 | 18.99 | 16.03 | 17.45 | 368 | 11,60,804 | 51,927 |
20-Jul-2026 | 17.2 | 17.98 | 17 | 17.11 | 178 | 3,82,122 | 16,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
