Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18.35 | 18.95 | 17 | 18.37 | 413 | 92,69,753 | 3,70,655 |
14-Jul-2026 | 18.7 | 18.7 | 17.17 | 18.18 | 184 | 8,22,578 | 33,240 |
15-Jul-2026 | 18 | 18.45 | 16.54 | 16.73 | 274 | 15,59,342 | 71,560 |
16-Jul-2026 | 16.56 | 17.5 | 14 | 16.73 | 464 | 30,40,025 | 1,17,645 |
17-Jul-2026 | 18.99 | 18.99 | 16.03 | 17.45 | 368 | 11,60,804 | 51,927 |
20-Jul-2026 | 17.2 | 17.98 | 17 | 17.11 | 178 | 3,82,122 | 16,486 |
21-Jul-2026 | 17.1 | 17.1 | 14.33 | 15.5 | 516 | 40,11,098 | 1,23,277 |
22-Jul-2026 | 15.49 | 15.87 | 14.54 | 14.91 | 337 | 31,56,748 | 1,86,600 |
23-Jul-2026 | 15.27 | 15.45 | 14.51 | 15.34 | 277 | 7,45,736 | 39,487 |
24-Jul-2026 | 15.9 | 15.9 | 13.95 | 14.3 | 573 | 8,98,301 | 42,829 |
27-Jul-2026 | 14.5 | 16.11 | 14.5 | 15.19 | 728 | 60,74,248 | 1,96,534 |
28-Jul-2026 | 16.29 | 16.32 | 14.85 | 15.15 | 515 | 53,93,410 | 2,20,449 |
29-Jul-2026 | 15.3 | 15.49 | 14.41 | 14.95 | 1,172 | 79,00,268 | 2,57,185 |
30-Jul-2026 | 14.8 | 15.19 | 13.82 | 14.06 | 740 | 25,57,368 | 1,06,686 |
31-Jul-2026 | 13.3 | 14.89 | 13 | 14.52 | 611 | 1,17,60,831 | 8,03,450 |
03-Aug-2026 | 16.6 | 17.42 | 15.15 | 17.42 | 1,021 | 1,81,64,328 | 5,25,939 |
04-Aug-2026 | 19.2 | 20.9 | 13.94 | 18.68 | 3,669 | 11,93,92,534 | 33,32,792 |
05-Aug-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 557 | 1,18,65,097 | 7,58,009 |
06-Aug-2026 | 11.96 | 12.9 | 11.96 | 11.96 | 1,165 | 2,97,96,909 | 17,50,077 |
07-Aug-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 588 | 43,28,204 | 4,52,234 |
10-Aug-2026 | 8.62 | 10.52 | 8.62 | 8.83 | 2,949 | 3,73,93,748 | 19,88,018 |
11-Aug-2026 | 8.8 | 9.2 | 8.5 | 9.01 | 1,782 | 40,12,099 | 3,32,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
