Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.72 | 14.98 | 13.34 | 14.31 | 309 | 55,76,119 | 2,69,801 |
30-Sep-2025 | 14.55 | 14.55 | 13.56 | 14.4 | 304 | 23,27,318 | 96,572 |
01-Oct-2025 | 14.02 | 14.99 | 14.02 | 14.65 | 294 | 29,68,986 | 1,50,530 |
03-Oct-2025 | 14.41 | 15.92 | 14.37 | 15.2 | 384 | 31,90,808 | 1,24,953 |
06-Oct-2025 | 15.5 | 15.5 | 14.61 | 14.9 | 413 | 52,25,560 | 2,85,347 |
07-Oct-2025 | 14.88 | 14.88 | 14.27 | 14.31 | 304 | 55,24,067 | 3,32,660 |
08-Oct-2025 | 14.3 | 14.3 | 13.45 | 13.78 | 568 | 1,39,00,873 | 7,86,041 |
09-Oct-2025 | 13.5 | 14.18 | 13.5 | 13.58 | 200 | 16,58,194 | 1,16,497 |
10-Oct-2025 | 13.6 | 13.8 | 13.4 | 13.57 | 207 | 18,55,030 | 1,27,468 |
13-Oct-2025 | 13.84 | 14.17 | 13.49 | 13.57 | 237 | 48,62,644 | 3,15,799 |
14-Oct-2025 | 13.57 | 15.33 | 13.57 | 14.27 | 288 | 33,29,809 | 1,85,720 |
15-Oct-2025 | 14 | 14.48 | 13.71 | 13.93 | 231 | 10,67,985 | 57,886 |
16-Oct-2025 | 14 | 14.29 | 13.56 | 13.77 | 364 | 64,42,695 | 3,72,916 |
17-Oct-2025 | 13.77 | 15.5 | 13.6 | 14.04 | 310 | 43,06,374 | 2,13,541 |
20-Oct-2025 | 14.94 | 14.94 | 13.16 | 13.92 | 296 | 34,16,077 | 1,78,067 |
21-Oct-2025 | 13.97 | 14.3 | 13.75 | 13.85 | 114 | 6,32,943 | 37,614 |
23-Oct-2025 | 13.62 | 13.98 | 13.45 | 13.53 | 272 | 13,68,425 | 74,377 |
24-Oct-2025 | 13.8 | 13.8 | 13.43 | 13.59 | 155 | 6,58,234 | 35,656 |
27-Oct-2025 | 13.86 | 14.1 | 13.6 | 13.72 | 195 | 21,64,646 | 1,25,862 |
28-Oct-2025 | 14.05 | 14.05 | 13.65 | 13.69 | 150 | 3,59,059 | 18,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.