Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 168 | 7,81,326 | 80,136 |
10-Sep-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 153 | 5,44,408 | 58,718 |
11-Sep-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 281 | 15,94,883 | 1,81,030 |
15-Sep-2026 | 8.73 | 9.18 | 8.37 | 8.37 | 1,087 | 63,46,665 | 4,60,798 |
16-Sep-2026 | 7.96 | 7.96 | 7.96 | 7.96 | 240 | 7,70,122 | 96,749 |
17-Sep-2026 | 7.57 | 8.35 | 7.57 | 7.82 | 574 | 49,30,433 | 4,77,147 |
18-Sep-2026 | 8.21 | 8.21 | 8.12 | 8.21 | 365 | 21,25,510 | 2,29,373 |
21-Sep-2026 | 8.25 | 8.62 | 8.1 | 8.55 | 1,033 | 1,58,99,943 | 17,42,910 |
22-Sep-2026 | 8.45 | 8.95 | 8.45 | 8.66 | 369 | 9,20,868 | 85,551 |
23-Sep-2026 | 8.52 | 8.77 | 8.36 | 8.49 | 434 | 19,42,755 | 1,52,175 |
24-Sep-2026 | 8.5 | 8.7 | 8.14 | 8.4 | 481 | 97,09,255 | 10,82,865 |
25-Sep-2026 | 8.21 | 8.63 | 8.1 | 8.43 | 319 | 12,25,270 | 1,01,776 |
28-Sep-2026 | 8.43 | 8.6 | 8.11 | 8.15 | 294 | 11,46,409 | 1,10,327 |
29-Sep-2026 | 8.39 | 8.39 | 7.86 | 8.07 | 237 | 7,49,667 | 52,465 |
30-Sep-2026 | 7.92 | 8.3 | 7.9 | 8.02 | 347 | 19,79,110 | 1,61,575 |
01-Oct-2026 | 8 | 8.24 | 7.81 | 7.94 | 287 | 37,53,630 | 4,37,337 |
05-Oct-2026 | 7.9 | 8.32 | 7.55 | 7.66 | 519 | 34,67,642 | 3,46,413 |
06-Oct-2026 | 7.7 | 7.96 | 7.29 | 7.36 | 673 | 28,20,178 | 2,69,104 |
07-Oct-2026 | 7.21 | 7.72 | 7.21 | 7.63 | 338 | 27,30,598 | 1,56,760 |
08-Oct-2026 | 8.1 | 8.3 | 7.21 | 7.77 | 341 | 15,34,911 | 1,60,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
