iifl-logo

Bridge Securities Ltd Historical Data

13.5
(-1.39%)
Oct 29, 2025|01:38:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bridge Securities Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

13.72

14.9813.3414.3130955,76,1192,69,801

30-Sep-2025

14.55

14.5513.5614.430423,27,31896,572

01-Oct-2025

14.02

14.9914.0214.6529429,68,9861,50,530

03-Oct-2025

14.41

15.9214.3715.238431,90,8081,24,953

06-Oct-2025

15.5

15.514.6114.941352,25,5602,85,347

07-Oct-2025

14.88

14.8814.2714.3130455,24,0673,32,660

08-Oct-2025

14.3

14.313.4513.785681,39,00,8737,86,041

09-Oct-2025

13.5

14.1813.513.5820016,58,1941,16,497

10-Oct-2025

13.6

13.813.413.5720718,55,0301,27,468

13-Oct-2025

13.84

14.1713.4913.5723748,62,6443,15,799

14-Oct-2025

13.57

15.3313.5714.2728833,29,8091,85,720

15-Oct-2025

14

14.4813.7113.9323110,67,98557,886

16-Oct-2025

14

14.2913.5613.7736464,42,6953,72,916

17-Oct-2025

13.77

15.513.614.0431043,06,3742,13,541

20-Oct-2025

14.94

14.9413.1613.9229634,16,0771,78,067

21-Oct-2025

13.97

14.313.7513.851146,32,94337,614

23-Oct-2025

13.62

13.9813.4513.5327213,68,42574,377

24-Oct-2025

13.8

13.813.4313.591556,58,23435,656

27-Oct-2025

13.86

14.113.613.7219521,64,6461,25,862

28-Oct-2025

14.05

14.0513.6513.691503,59,05918,234

Bridge Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.