Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 12.5 | 14.9 | 12.5 | 13.81 | 1,300 | 1,83,39,468 | 8,61,572 |
09-Sep-2025 | 14.5 | 15.69 | 13.5 | 14.16 | 747 | 1,03,29,695 | 3,79,351 |
10-Sep-2025 | 14.7 | 15 | 14 | 14.17 | 438 | 40,31,066 | 2,02,102 |
11-Sep-2025 | 14.4 | 14.87 | 14.04 | 14.31 | 407 | 55,04,110 | 3,26,831 |
12-Sep-2025 | 14.79 | 14.8 | 14 | 14.52 | 478 | 52,30,412 | 2,89,295 |
15-Sep-2025 | 14.64 | 14.98 | 13.52 | 13.7 | 758 | 1,72,15,558 | 7,74,400 |
16-Sep-2025 | 13.81 | 14.29 | 13.81 | 13.96 | 320 | 53,25,705 | 3,23,154 |
17-Sep-2025 | 14.36 | 14.36 | 13.52 | 13.69 | 311 | 34,04,032 | 2,00,033 |
18-Sep-2025 | 14.14 | 14.3 | 13.6 | 14.2 | 374 | 81,47,813 | 3,99,873 |
19-Sep-2025 | 14.4 | 14.4 | 14 | 14.07 | 230 | 14,29,865 | 83,538 |
22-Sep-2025 | 14.35 | 14.35 | 14 | 14.26 | 277 | 18,62,302 | 85,229 |
23-Sep-2025 | 14.61 | 14.61 | 14.15 | 14.35 | 221 | 19,78,338 | 90,911 |
24-Sep-2025 | 14.16 | 14.6 | 13.85 | 14.06 | 275 | 42,82,549 | 2,15,468 |
25-Sep-2025 | 13.91 | 14.27 | 13.91 | 14.05 | 163 | 12,39,434 | 74,094 |
26-Sep-2025 | 14.23 | 14.23 | 13.7 | 13.72 | 197 | 18,66,977 | 1,18,196 |
29-Sep-2025 | 13.72 | 14.98 | 13.34 | 14.31 | 309 | 55,76,119 | 2,69,801 |
30-Sep-2025 | 14.55 | 14.55 | 13.56 | 14.4 | 304 | 23,27,318 | 96,572 |
01-Oct-2025 | 14.02 | 14.99 | 14.02 | 14.65 | 294 | 29,68,986 | 1,50,530 |
03-Oct-2025 | 14.41 | 15.92 | 14.37 | 15.2 | 384 | 31,90,808 | 1,24,953 |
06-Oct-2025 | 15.5 | 15.5 | 14.61 | 14.9 | 413 | 52,25,560 | 2,85,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.