Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.19 | 14.8 | 13.76 | 14.38 | 62 | 2,85,723 | 20,044 |
02-Jun-2026 | 14.09 | 14.38 | 13.67 | 14.38 | 101 | 2,38,463 | 16,881 |
03-Jun-2026 | 14 | 15 | 13.67 | 14.38 | 74 | 2,16,215 | 15,515 |
04-Jun-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 43 | 3 |
05-Jun-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 459 | 32 |
08-Jun-2026 | 14.06 | 14.95 | 13.9 | 14.83 | 151 | 12,17,925 | 55,490 |
09-Jun-2026 | 14.83 | 14.9 | 14.23 | 14.71 | 111 | 6,40,125 | 36,272 |
10-Jun-2026 | 14.71 | 14.96 | 14.01 | 14.69 | 176 | 7,26,671 | 34,688 |
11-Jun-2026 | 14.98 | 14.98 | 14.3 | 14.64 | 103 | 2,42,798 | 13,692 |
12-Jun-2026 | 14.69 | 14.89 | 14.27 | 14.81 | 142 | 6,49,318 | 32,517 |
15-Jun-2026 | 14.83 | 14.83 | 14.07 | 14.2 | 228 | 9,89,606 | 52,468 |
16-Jun-2026 | 14.49 | 14.49 | 13.5 | 13.8 | 332 | 19,11,336 | 91,935 |
17-Jun-2026 | 14.1 | 14.4 | 13.26 | 14.28 | 123 | 4,25,735 | 25,522 |
18-Jun-2026 | 14.28 | 14.4 | 13.72 | 13.77 | 99 | 4,19,386 | 22,758 |
19-Jun-2026 | 13.42 | 14.38 | 13.42 | 14.14 | 172 | 9,22,265 | 55,500 |
22-Jun-2026 | 14.14 | 14.59 | 13.8 | 14.34 | 137 | 5,57,256 | 33,278 |
23-Jun-2026 | 14.22 | 14.73 | 13.87 | 14.44 | 130 | 4,10,287 | 22,178 |
24-Jun-2026 | 14.11 | 14.59 | 13.72 | 14.31 | 166 | 6,15,585 | 35,151 |
25-Jun-2026 | 14.66 | 16.09 | 14 | 14.4 | 163 | 12,71,516 | 51,537 |
29-Jun-2026 | 14.08 | 14.85 | 13.8 | 14.17 | 169 | 8,59,788 | 47,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
