Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 15.5 | 15.5 | 14.73 | 15.4 | 14 | 37,721 | 2,524 |
12-May-2026 | 15.3 | 16.15 | 14.63 | 16.15 | 46 | 3,97,481 | 26,783 |
14-May-2026 | 15.74 | 16.1 | 15.35 | 16.1 | 38 | 2,34,067 | 15,010 |
15-May-2026 | 16 | 16 | 15.96 | 15.96 | 4 | 2,191 | 137 |
18-May-2026 | 15.95 | 15.95 | 15.55 | 15.55 | 6 | 1,038 | 66 |
19-May-2026 | 16.19 | 16.19 | 15.5 | 15.5 | 6 | 6,708 | 415 |
20-May-2026 | 15.3 | 15.3 | 15.15 | 15.15 | 5 | 7,756 | 507 |
21-May-2026 | 15.15 | 15.88 | 14.4 | 14.4 | 6 | 60,093 | 4,127 |
22-May-2026 | 14.11 | 15.11 | 14.11 | 15.11 | 6 | 24,061 | 1,667 |
25-May-2026 | 14.81 | 15.8 | 14.36 | 15 | 47 | 5,01,739 | 33,676 |
26-May-2026 | 15.6 | 15.6 | 15 | 15 | 3 | 810 | 52 |
27-May-2026 | 14.7 | 15.5 | 14.25 | 14.25 | 37 | 79,134 | 5,468 |
29-May-2026 | 14.25 | 14.75 | 13.54 | 14.48 | 63 | 5,99,959 | 41,947 |
01-Jun-2026 | 14.19 | 14.8 | 13.76 | 14.38 | 62 | 2,85,723 | 20,044 |
02-Jun-2026 | 14.09 | 14.38 | 13.67 | 14.38 | 101 | 2,38,463 | 16,881 |
03-Jun-2026 | 14 | 15 | 13.67 | 14.38 | 74 | 2,16,215 | 15,515 |
04-Jun-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 43 | 3 |
05-Jun-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 459 | 32 |
08-Jun-2026 | 14.06 | 14.95 | 13.9 | 14.83 | 151 | 12,17,925 | 55,490 |
09-Jun-2026 | 14.83 | 14.9 | 14.23 | 14.71 | 111 | 6,40,125 | 36,272 |
10-Jun-2026 | 14.71 | 14.96 | 14.01 | 14.69 | 176 | 7,26,671 | 34,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
