Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 16.5 | 17 | 15.94 | 16.81 | 183 | 3,16,014 | 19,509 |
22-Apr-2026 | 15.97 | 16.66 | 15.97 | 16.39 | 142 | 2,63,999 | 16,264 |
23-Apr-2026 | 15.61 | 16.3 | 15.58 | 15.75 | 69 | 4,08,969 | 26,056 |
24-Apr-2026 | 15.01 | 15.8 | 14.97 | 15.77 | 103 | 9,44,199 | 61,385 |
27-Apr-2026 | 15 | 15.95 | 14.99 | 15.87 | 51 | 1,70,550 | 11,267 |
28-Apr-2026 | 16.35 | 16.35 | 15.08 | 15.48 | 53 | 79,229 | 5,218 |
29-Apr-2026 | 15 | 15.39 | 14.71 | 15.37 | 22 | 39,249 | 2,590 |
30-Apr-2026 | 15 | 15.3 | 15 | 15.3 | 5 | 47,370 | 3,100 |
04-May-2026 | 14.99 | 14.99 | 14.54 | 14.92 | 63 | 1,18,449 | 7,993 |
05-May-2026 | 14.5 | 15.57 | 14.5 | 15.02 | 41 | 2,36,276 | 15,830 |
06-May-2026 | 15.4 | 15.4 | 15 | 15.32 | 12 | 20,429 | 1,328 |
07-May-2026 | 15 | 15.32 | 14.7 | 15.32 | 52 | 5,73,787 | 38,190 |
08-May-2026 | 16.05 | 16.05 | 14.95 | 15.5 | 11 | 77,530 | 4,913 |
11-May-2026 | 15.5 | 15.5 | 14.73 | 15.4 | 14 | 37,721 | 2,524 |
12-May-2026 | 15.3 | 16.15 | 14.63 | 16.15 | 46 | 3,97,481 | 26,783 |
14-May-2026 | 15.74 | 16.1 | 15.35 | 16.1 | 38 | 2,34,067 | 15,010 |
15-May-2026 | 16 | 16 | 15.96 | 15.96 | 4 | 2,191 | 137 |
18-May-2026 | 15.95 | 15.95 | 15.55 | 15.55 | 6 | 1,038 | 66 |
19-May-2026 | 16.19 | 16.19 | 15.5 | 15.5 | 6 | 6,708 | 415 |
20-May-2026 | 15.3 | 15.3 | 15.15 | 15.15 | 5 | 7,756 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
