iifl-logo

Bridge Securities Ltd Historical Data

9.4
(0.53%)
Jun 5, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bridge Securities Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

9.85

10.169.529.9677921,81,4361,15,544

07-May-2025

9.96

10.459.5310.1230911,04,25668,675

08-May-2025

10.32

10.449.8110.131915,99,42339,061

09-May-2025

10.05

10.059.639.6319112,16,76570,191

12-May-2025

10.11

10.119.319.8927510,44,34070,626

13-May-2025

10.07

10.299.559.982872,87,56817,575

14-May-2025

10.1

10.299.659.883477,69,58558,839

15-May-2025

10.01

10.379.6710.152527,62,78557,632

16-May-2025

10.2

10.39.9910.221971,71,98516,073

19-May-2025

10.27

10.59.9310.184324,41,32430,400

20-May-2025

10.23

10.3610.0110.1218112,34,0761,09,449

21-May-2025

10.1

10.249.729.922102,46,99422,214

22-May-2025

9.5

10.49.59.812388,46,58966,479

23-May-2025

10.17

10.179.619.922659,67,92183,752

26-May-2025

9.96

10.249.529.692088,06,46279,512

27-May-2025

9.73

10.049.429.621863,44,98230,953

28-May-2025

9.66

9.919.199.352395,48,97736,468

29-May-2025

9.31

9.458.929.1138416,42,2761,30,767

30-May-2025

9.43

9.489.219.412204,04,95234,723

02-Jun-2025

9.41

9.659.149.312233,79,99237,167

03-Jun-2025

9.35

9.359.019.291841,54,75714,765

04-Jun-2025

9.21

9.759.029.351945,13,22533,218

Bridge Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.