Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.75 | 10.03 | 9.65 | 9.99 | 185 | 10,68,609 | 1,06,464 |
11-Apr-2025 | 9.56 | 10.35 | 9.56 | 10.31 | 277 | 20,51,554 | 1,92,730 |
15-Apr-2025 | 10.29 | 10.82 | 10 | 10.82 | 301 | 23,36,955 | 2,13,103 |
16-Apr-2025 | 11.35 | 11.35 | 10.62 | 10.96 | 344 | 16,03,356 | 1,37,483 |
17-Apr-2025 | 10.96 | 11.1 | 10.75 | 11.06 | 273 | 14,55,198 | 96,708 |
21-Apr-2025 | 10.79 | 11.06 | 10.56 | 10.93 | 313 | 33,06,203 | 2,49,988 |
22-Apr-2025 | 10.93 | 11 | 10.52 | 10.82 | 335 | 9,37,172 | 74,691 |
23-Apr-2025 | 11 | 11 | 10.4 | 10.73 | 271 | 5,32,440 | 37,698 |
24-Apr-2025 | 10.73 | 10.98 | 10.25 | 10.62 | 283 | 13,60,574 | 86,225 |
25-Apr-2025 | 10.86 | 10.86 | 10.15 | 10.31 | 227 | 9,94,176 | 67,946 |
28-Apr-2025 | 10.23 | 10.68 | 10.06 | 10.3 | 420 | 10,59,471 | 65,284 |
29-Apr-2025 | 10.3 | 10.58 | 10.02 | 10.05 | 148 | 4,86,482 | 30,963 |
30-Apr-2025 | 9.62 | 10.39 | 9.62 | 10.2 | 247 | 9,69,034 | 82,759 |
02-May-2025 | 9.76 | 10.4 | 9.76 | 10.05 | 265 | 12,51,974 | 84,825 |
05-May-2025 | 9.98 | 10.1 | 9.81 | 10.02 | 221 | 6,88,458 | 58,451 |
06-May-2025 | 9.85 | 10.16 | 9.52 | 9.96 | 779 | 21,81,436 | 1,15,544 |
07-May-2025 | 9.96 | 10.45 | 9.53 | 10.12 | 309 | 11,04,256 | 68,675 |
08-May-2025 | 10.32 | 10.44 | 9.81 | 10.13 | 191 | 5,99,423 | 39,061 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
