Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 352 | 352 | 352 | 352 | 1 | 1,32,000 | 375 |
11-Aug-2026 | 362 | 364 | 355 | 356.75 | 12 | 24,21,337 | 5,625 |
12-Aug-2026 | 350.25 | 365 | 350 | 361.4 | 23 | 30,89,081 | 6,375 |
13-Aug-2026 | 358 | 365 | 358 | 360.1 | 16 | 24,54,112 | 6,750 |
14-Aug-2026 | 360.9 | 366.95 | 360 | 363.35 | 13 | 17,72,250 | 3,375 |
17-Aug-2026 | 364 | 364 | 360 | 360.35 | 9 | 16,23,018 | 4,125 |
18-Aug-2026 | 360.35 | 360.35 | 360 | 360 | 2 | 2,70,131 | 375 |
19-Aug-2026 | 364 | 364 | 351 | 354 | 23 | 46,79,175 | 9,375 |
20-Aug-2026 | 350 | 357 | 350 | 350.9 | 8 | 10,56,562 | 2,250 |
21-Aug-2026 | 346.3 | 346.3 | 346.1 | 346.2 | 2 | 2,59,650 | 750 |
24-Aug-2026 | 345 | 353.95 | 340 | 345.55 | 24 | 39,03,600 | 8,250 |
26-Aug-2026 | 340 | 351.5 | 340 | 351.5 | 17 | 1,86,31,143 | 52,125 |
27-Aug-2026 | 355 | 355 | 350 | 350 | 19 | 1,87,71,056 | 53,625 |
28-Aug-2026 | 350 | 354 | 349.1 | 351.95 | 17 | 1,90,35,637 | 52,500 |
31-Aug-2026 | 354.5 | 354.5 | 350 | 350 | 19 | 2,02,31,756 | 57,750 |
01-Sep-2026 | 351.9 | 351.9 | 349 | 350 | 13 | 1,78,50,337 | 50,250 |
02-Sep-2026 | 350 | 350 | 350 | 350 | 3 | 6,56,250 | 1,875 |
03-Sep-2026 | 349 | 349 | 348 | 349 | 3 | 3,92,250 | 1,125 |
04-Sep-2026 | 349 | 355 | 347.5 | 351.25 | 6 | 7,88,606 | 1,875 |
07-Sep-2026 | 350 | 360 | 349 | 355 | 10 | 13,25,625 | 2,250 |
08-Sep-2026 | 357 | 357.9 | 354 | 354.75 | 8 | 10,67,400 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
