Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 380 | 380 | 380 | 380 | 1 | 1,42,500 | 375 |
16-Dec-2025 | 380 | 380 | 375 | 375 | 5 | 7,05,056 | 1,500 |
17-Dec-2025 | 370.2 | 399 | 370.2 | 387.6 | 23 | 51,74,268 | 10,125 |
18-Dec-2025 | 390 | 406.45 | 390 | 390 | 8 | 11,91,787 | 3,000 |
19-Dec-2025 | 404.65 | 404.65 | 390 | 396 | 3 | 4,46,493 | 1,125 |
23-Dec-2025 | 387.05 | 387.05 | 357.05 | 375.5 | 10 | 14,25,056 | 2,625 |
24-Dec-2025 | 380.5 | 380.5 | 371.1 | 375 | 6 | 8,45,156 | 1,500 |
26-Dec-2025 | 369 | 369 | 366.1 | 366.1 | 3 | 4,13,362 | 1,125 |
29-Dec-2025 | 366.1 | 378.5 | 366.1 | 378.5 | 2 | 2,79,225 | 750 |
30-Dec-2025 | 370 | 390.9 | 370 | 384.4 | 11 | 15,75,262 | 2,250 |
31-Dec-2025 | 389.5 | 436 | 373.5 | 408.45 | 37 | 90,53,025 | 19,875 |
01-Jan-2026 | 408.45 | 408.45 | 408.45 | 408.45 | 2 | 3,06,337 | 750 |
02-Jan-2026 | 425 | 425 | 400 | 400 | 4 | 6,18,000 | 1,500 |
05-Jan-2026 | 414.95 | 419 | 410 | 411.65 | 22 | 59,09,906 | 13,125 |
06-Jan-2026 | 419 | 425 | 416 | 423.95 | 12 | 22,21,087 | 4,500 |
07-Jan-2026 | 425 | 430 | 425 | 428.8 | 15 | 27,30,693 | 5,625 |
08-Jan-2026 | 430 | 445 | 422.05 | 433.55 | 45 | 1,08,91,762 | 22,875 |
09-Jan-2026 | 431 | 438.8 | 416 | 426.4 | 15 | 24,04,593 | 3,375 |
12-Jan-2026 | 425 | 438.95 | 400 | 438.95 | 36 | 5,32,33,368 | 1,28,625 |
13-Jan-2026 | 431 | 431 | 418.55 | 418.55 | 6 | 9,53,493 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
