Bright Outdoor

Bright Outdoor Media Ltd Historical Data

NSEBSE

₹345

(-0.86%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	393.95	393.95	385.3	389.75	13	18,94,818	3,000
24-Jul-2025	385	387.9	383	383.15	8	11,56,068	2,625
25-Jul-2025	392.05	392.05	381	384	10	14,43,600	2,625
28-Jul-2025	381	381	372	378.35	11	15,57,056	3,000
29-Jul-2025	379.9	380	379.9	379.95	2	2,84,962	750
31-Jul-2025	370	375	370	373.75	12	20,93,925	4,500
01-Aug-2025	377.9	390	373.2	376	16	44,54,906	9,750
04-Aug-2025	372	380	370	372.45	17	23,85,262	5,250
05-Aug-2025	370	370	356	367	22	30,12,093	4,875
06-Aug-2025	350	360	350	355	7	9,25,143	2,250
07-Aug-2025	352.1	358.85	350	356.55	8	13,26,300	3,000
08-Aug-2025	351.55	351.55	351.55	351.55	1	1,31,831	375
11-Aug-2025	355	372.9	355	367.8	21	30,28,837	5,250
12-Aug-2025	360	363	358.9	361.5	14	20,32,331	3,375
13-Aug-2025	366.25	366.25	358	359.75	14	20,28,206	4,500
14-Aug-2025	358	360	350.1	359.7	28	55,93,050	10,125
18-Aug-2025	351.9	354.95	346.5	346.85	11	14,48,175	3,000
19-Aug-2025	342.05	359	342.05	355.7	13	22,42,068	3,750
20-Aug-2025	350	361.8	350	356.5	5	6,66,000	1,125
21-Aug-2025	353.2	353.2	348	348	11	14,46,750	3,750

Bright Outdoor: Related NEWS

No Record Found

Invest wise with Expert advice