Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 335.1 | 344.5 | 335 | 344 | 12 | 17,93,325 | 4,875 |
03-Sep-2025 | 346 | 350 | 340 | 346.5 | 15 | 49,66,087 | 13,875 |
04-Sep-2025 | 337.75 | 345.4 | 337.6 | 341 | 12 | 19,19,587 | 4,125 |
05-Sep-2025 | 340 | 340 | 333 | 340 | 7 | 17,82,375 | 5,250 |
08-Sep-2025 | 332.55 | 334 | 332.55 | 334 | 2 | 2,49,956 | 750 |
10-Sep-2025 | 335 | 335 | 329 | 329 | 4 | 6,22,518 | 1,500 |
12-Sep-2025 | 332 | 340 | 330 | 339.8 | 13 | 19,93,106 | 4,875 |
15-Sep-2025 | 344.25 | 345 | 338.1 | 339.1 | 13 | 18,02,268 | 4,125 |
16-Sep-2025 | 340 | 340 | 334 | 334.1 | 8 | 11,40,862 | 3,375 |
17-Sep-2025 | 332.5 | 332.5 | 327 | 327 | 8 | 12,40,162 | 3,750 |
18-Sep-2025 | 330 | 347.2 | 330 | 345.05 | 33 | 41,92,762 | 12,375 |
19-Sep-2025 | 343.9 | 349 | 338.25 | 347 | 13 | 25,91,418 | 6,750 |
22-Sep-2025 | 349 | 349 | 344 | 348.8 | 6 | 9,13,312 | 2,625 |
23-Sep-2025 | 348.85 | 355.7 | 345 | 350 | 15 | 47,22,206 | 13,500 |
24-Sep-2025 | 350 | 351 | 350 | 350 | 8 | 11,83,875 | 3,375 |
25-Sep-2025 | 350 | 350.5 | 347.5 | 347.85 | 16 | 51,03,750 | 14,625 |
26-Sep-2025 | 347 | 350.9 | 335 | 335.8 | 19 | 44,02,593 | 12,000 |
29-Sep-2025 | 336.8 | 336.8 | 336.8 | 336.8 | 1 | 1,26,300 | 375 |
30-Sep-2025 | 336.4 | 336.4 | 336.4 | 336.4 | 2 | 2,52,300 | 750 |
01-Oct-2025 | 333.25 | 335.1 | 332.1 | 332.1 | 9 | 11,27,175 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.