Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 390 | 390 | 375.4 | 375.4 | 3 | 4,33,275 | 1,125 |
30-Mar-2026 | 390 | 400.9 | 362.25 | 400.9 | 15 | 21,98,568 | 4,875 |
07-Apr-2026 | 395 | 399.7 | 395 | 399.7 | 8 | 99,26,137 | 25,125 |
08-Apr-2026 | 402.4 | 402.4 | 383 | 383 | 10 | 15,94,856 | 3,750 |
09-Apr-2026 | 385 | 385 | 384 | 385 | 6 | 17,32,125 | 4,125 |
10-Apr-2026 | 387 | 387 | 383.2 | 383.2 | 7 | 11,54,175 | 1,875 |
13-Apr-2026 | 380 | 380 | 375 | 375 | 2 | 2,83,125 | 750 |
15-Apr-2026 | 375.3 | 376 | 375.2 | 375.2 | 5 | 7,03,875 | 1,500 |
16-Apr-2026 | 360.2 | 362.5 | 360.1 | 362.3 | 6 | 9,49,350 | 2,250 |
17-Apr-2026 | 347.3 | 347.65 | 347.3 | 347.65 | 6 | 7,81,762 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
