Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 345.55 | 350 | 310.05 | 329.25 | 32 | 1,65,35,512 | 30,375 |
16-Oct-2025 | 336 | 395.1 | 336 | 390.7 | 138 | 3,48,68,006 | 65,625 |
17-Oct-2025 | 402 | 418.95 | 383.35 | 386 | 29 | 63,88,612 | 14,250 |
20-Oct-2025 | 398 | 398 | 390 | 390 | 4 | 5,90,925 | 1,500 |
21-Oct-2025 | 391 | 391 | 381.3 | 386.5 | 7 | 10,14,562 | 1,875 |
23-Oct-2025 | 402 | 402 | 385 | 385 | 6 | 8,74,612 | 2,250 |
24-Oct-2025 | 398.8 | 398.8 | 380.05 | 380.05 | 8 | 11,63,868 | 2,250 |
28-Oct-2025 | 380 | 405 | 380 | 395 | 26 | 71,79,037 | 16,875 |
29-Oct-2025 | 403 | 403 | 385.1 | 398 | 11 | 16,31,662 | 3,000 |
30-Oct-2025 | 400 | 400 | 390 | 395 | 5 | 7,37,643 | 1,875 |
31-Oct-2025 | 402.2 | 402.2 | 402.2 | 402.2 | 1 | 1,50,825 | 375 |
03-Nov-2025 | 395 | 404.9 | 395 | 399.35 | 35 | 52,41,750 | 12,375 |
04-Nov-2025 | 405 | 405 | 395.1 | 395.1 | 10 | 19,51,162 | 4,875 |
06-Nov-2025 | 395 | 404.9 | 395 | 397.75 | 12 | 17,98,462 | 3,000 |
07-Nov-2025 | 403 | 405 | 385 | 393 | 33 | 1,06,53,600 | 24,750 |
10-Nov-2025 | 400 | 400 | 385 | 387.5 | 6 | 8,86,012 | 1,875 |
11-Nov-2025 | 395 | 395 | 385 | 385.6 | 7 | 23,18,700 | 6,000 |
12-Nov-2025 | 400 | 404 | 385 | 390 | 20 | 43,88,156 | 6,750 |
13-Nov-2025 | 404 | 404 | 395.3 | 395.3 | 2 | 2,99,737 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.