Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 380 | 380 | 375 | 375 | 2 | 2,83,125 | 750 |
15-Apr-2026 | 375.3 | 376 | 375.2 | 375.2 | 5 | 7,03,875 | 1,500 |
16-Apr-2026 | 360.2 | 362.5 | 360.1 | 362.3 | 6 | 9,49,350 | 2,250 |
17-Apr-2026 | 347.3 | 347.65 | 347.3 | 347.65 | 6 | 7,81,762 | 1,500 |
21-Apr-2026 | 347.65 | 347.65 | 347.65 | 347.65 | 2 | 2,60,737 | 750 |
22-Apr-2026 | 360 | 405.95 | 360 | 391.6 | 26 | 45,09,787 | 9,750 |
23-Apr-2026 | 403.9 | 405 | 403.9 | 405 | 3 | 4,54,837 | 1,125 |
24-Apr-2026 | 400 | 400 | 390 | 390 | 2 | 2,96,250 | 750 |
04-May-2026 | 390 | 400 | 378.3 | 385.9 | 17 | 53,61,393 | 12,000 |
05-May-2026 | 380.25 | 380.25 | 380.25 | 380.25 | 1 | 1,42,593 | 375 |
07-May-2026 | 390 | 390 | 390 | 390 | 1 | 1,46,250 | 375 |
08-May-2026 | 390 | 390 | 390 | 390 | 1 | 1,46,250 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
