Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 483 | 483 | 480.9 | 480.9 | 2 | 2,40,975 | 250 |
15-Apr-2025 | 471 | 471 | 470.3 | 470.3 | 5 | 5,88,087 | 1,250 |
16-Apr-2025 | 470.3 | 470.4 | 460 | 467.95 | 14 | 18,59,525 | 3,000 |
17-Apr-2025 | 473.9 | 480 | 470 | 472.4 | 13 | 17,81,300 | 3,000 |
21-Apr-2025 | 469.15 | 475.7 | 468.05 | 475.7 | 8 | 9,39,262 | 1,500 |
22-Apr-2025 | 476 | 476 | 475 | 475 | 2 | 2,37,750 | 500 |
23-Apr-2025 | 484.8 | 500 | 477.65 | 495.8 | 24 | 1,26,18,175 | 23,250 |
24-Apr-2025 | 494 | 494 | 479.5 | 480.15 | 13 | 49,30,337 | 9,250 |
25-Apr-2025 | 471 | 477.6 | 471 | 477.6 | 7 | 10,61,400 | 2,000 |
28-Apr-2025 | 470.4 | 470.4 | 464.85 | 464.85 | 8 | 10,54,750 | 2,000 |
29-Apr-2025 | 470 | 479 | 470 | 479 | 4 | 4,76,375 | 1,000 |
30-Apr-2025 | 471 | 480 | 471 | 480 | 5 | 9,50,850 | 2,000 |
02-May-2025 | 484.9 | 495 | 484.9 | 494.2 | 22 | 1,25,07,975 | 25,250 |
05-May-2025 | 494.2 | 500 | 492.05 | 495.3 | 12 | 27,23,862 | 5,500 |
06-May-2025 | 505 | 505 | 495 | 498 | 13 | 20,02,000 | 3,750 |
07-May-2025 | 480 | 506 | 480 | 500.25 | 15 | 27,40,350 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
