Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 347 | 355 | 347 | 349 | 11 | 15,86,587 | 3,375 |
22-Sep-2026 | 355 | 355 | 355 | 355 | 12 | 15,97,500 | 4,500 |
23-Sep-2026 | 346.6 | 350.5 | 346.5 | 348.5 | 12 | 22,23,450 | 6,000 |
24-Sep-2026 | 345 | 354.85 | 345 | 348.05 | 20 | 94,96,856 | 25,875 |
28-Sep-2026 | 349 | 349 | 349 | 349 | 2 | 3,92,625 | 1,125 |
29-Sep-2026 | 350 | 350 | 347.05 | 347.05 | 13 | 18,27,825 | 4,125 |
30-Sep-2026 | 349.9 | 374.5 | 349 | 351 | 44 | 60,55,350 | 11,625 |
01-Oct-2026 | 350 | 350 | 349.5 | 349.9 | 7 | 17,06,062 | 4,875 |
05-Oct-2026 | 350 | 350 | 340 | 341 | 23 | 2,13,29,062 | 59,625 |
06-Oct-2026 | 341.25 | 345 | 341.25 | 342.45 | 10 | 16,77,000 | 3,750 |
09-Oct-2026 | 347.9 | 347.9 | 340 | 340 | 4 | 5,16,712 | 1,125 |
12-Oct-2026 | 345 | 345 | 340 | 340 | 8 | 2,09,13,450 | 61,500 |
13-Oct-2026 | 340 | 342 | 340 | 341.1 | 7 | 1,47,93,750 | 41,625 |
14-Oct-2026 | 344 | 344 | 340 | 340 | 9 | 12,81,093 | 2,625 |
15-Oct-2026 | 342 | 342 | 340 | 340 | 17 | 2,10,39,037 | 61,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
