Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 575 | 580 | 575 | 575 | 12 | 24,51,237 | 4,000 |
16-Jun-2025 | 571 | 580 | 570 | 576.4 | 20 | 3,11,86,000 | 53,500 |
17-Jun-2025 | 561.1 | 594.5 | 561.1 | 583.7 | 24 | 47,81,400 | 5,000 |
18-Jun-2025 | 580 | 580 | 566 | 572 | 14 | 21,61,687 | 3,000 |
19-Jun-2025 | 572 | 572 | 572 | 572 | 1 | 1,43,000 | 250 |
20-Jun-2025 | 569 | 576 | 557.1 | 575 | 14 | 22,83,650 | 2,750 |
23-Jun-2025 | 567.2 | 567.2 | 567.2 | 567.2 | 1 | 1,41,800 | 250 |
24-Jun-2025 | 567 | 568 | 567 | 568 | 5 | 8,50,775 | 1,500 |
25-Jun-2025 | 568.1 | 570 | 557 | 559 | 11 | 22,61,662 | 3,500 |
26-Jun-2025 | 565 | 565 | 543.05 | 550 | 12 | 16,57,425 | 2,250 |
27-Jun-2025 | 558 | 580 | 558 | 565.05 | 18 | 31,07,787 | 5,000 |
30-Jun-2025 | 570 | 570 | 560.7 | 561.4 | 5 | 7,03,875 | 1,250 |
02-Jul-2025 | 555.55 | 555.55 | 555.55 | 555.55 | 2 | 2,77,775 | 250 |
03-Jul-2025 | 560 | 580 | 555 | 569.9 | 20 | 65,78,587 | 10,750 |
04-Jul-2025 | 559.6 | 563 | 559.1 | 559.1 | 3 | 8,42,675 | 1,500 |
07-Jul-2025 | 566.9 | 566.9 | 561 | 561 | 2 | 2,81,975 | 500 |
08-Jul-2025 | 565 | 565 | 555 | 560.1 | 9 | 12,59,050 | 2,250 |
09-Jul-2025 | 547.1 | 555 | 543.1 | 543.1 | 14 | 20,62,150 | 3,250 |
10-Jul-2025 | 550 | 550 | 545 | 548.95 | 6 | 12,34,350 | 2,250 |
11-Jul-2025 | 565 | 565 | 560 | 562 | 8 | 16,84,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.