Bright Outdoor

Bright Outdoor Media Ltd Historical Data

NSEBSE

₹376

(0.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	373.34	386.67	370	379.94	20	65,78,587	10,750
04-Jul-2025	373.07	375.34	372.74	372.74	3	8,42,675	1,500
07-Jul-2025	377.94	377.94	374	374	2	2,81,975	500
08-Jul-2025	376.67	376.67	370	373.4	9	12,59,050	2,250
09-Jul-2025	364.74	370	362.07	362.07	14	20,62,150	3,250
10-Jul-2025	366.67	366.67	363.34	365.97	6	12,34,350	2,250
11-Jul-2025	376.67	376.67	373.34	374.67	8	16,84,750	3,000
14-Jul-2025	396.34	396.34	374	379.9	15	30,20,300	4,250
15-Jul-2025	379.9	383.27	377.34	382.6	9	14,26,062	2,500
16-Jul-2025	383.34	394	383.34	393.2	15	23,42,687	4,000
17-Jul-2025	393.2	393.2	380.74	384.9	30	43,48,162	6,250
18-Jul-2025	395	395	380.4	386.05	12	17,54,756	3,375
21-Jul-2025	391.55	394	385	387.65	11	16,09,518	3,375
22-Jul-2025	396	396	386	389.05	17	29,27,587	6,375
23-Jul-2025	393.95	393.95	385.3	389.75	13	18,94,818	3,000
24-Jul-2025	385	387.9	383	383.15	8	11,56,068	2,625
25-Jul-2025	392.05	392.05	381	384	10	14,43,600	2,625
28-Jul-2025	381	381	372	378.35	11	15,57,056	3,000
29-Jul-2025	379.9	380	379.9	379.95	2	2,84,962	750
31-Jul-2025	370	375	370	373.75	12	20,93,925	4,500
01-Aug-2025	377.9	390	373.2	376	16	44,54,906	9,750

Bright Outdoor: Related NEWS

No Record Found

Invest wise with Expert advice