Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 348.85 | 355.7 | 345 | 350 | 15 | 47,22,206 | 13,500 |
24-Sep-2025 | 350 | 351 | 350 | 350 | 8 | 11,83,875 | 3,375 |
25-Sep-2025 | 350 | 350.5 | 347.5 | 347.85 | 16 | 51,03,750 | 14,625 |
26-Sep-2025 | 347 | 350.9 | 335 | 335.8 | 19 | 44,02,593 | 12,000 |
29-Sep-2025 | 336.8 | 336.8 | 336.8 | 336.8 | 1 | 1,26,300 | 375 |
30-Sep-2025 | 336.4 | 336.4 | 336.4 | 336.4 | 2 | 2,52,300 | 750 |
01-Oct-2025 | 333.25 | 335.1 | 332.1 | 332.1 | 9 | 11,27,175 | 2,625 |
03-Oct-2025 | 341.9 | 350 | 341.9 | 350 | 30 | 64,07,493 | 18,375 |
06-Oct-2025 | 341.6 | 341.6 | 337.4 | 337.4 | 10 | 12,76,331 | 3,375 |
08-Oct-2025 | 344 | 345 | 344 | 345 | 7 | 9,05,250 | 2,625 |
09-Oct-2025 | 336.2 | 349 | 336 | 347.3 | 10 | 15,46,031 | 3,000 |
10-Oct-2025 | 348.5 | 350 | 345 | 349.1 | 22 | 40,59,281 | 11,250 |
13-Oct-2025 | 349.2 | 350.9 | 349.2 | 350.9 | 2 | 2,62,537 | 750 |
14-Oct-2025 | 345 | 345 | 345 | 345 | 1 | 1,29,375 | 375 |
15-Oct-2025 | 345.55 | 350 | 310.05 | 329.25 | 32 | 1,65,35,512 | 30,375 |
16-Oct-2025 | 336 | 395.1 | 336 | 390.7 | 138 | 3,48,68,006 | 65,625 |
17-Oct-2025 | 402 | 418.95 | 383.35 | 386 | 29 | 63,88,612 | 14,250 |
20-Oct-2025 | 398 | 398 | 390 | 390 | 4 | 5,90,925 | 1,500 |
21-Oct-2025 | 391 | 391 | 381.3 | 386.5 | 7 | 10,14,562 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.