Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 390 | 400 | 378.3 | 385.9 | 17 | 53,61,393 | 12,000 |
05-May-2026 | 380.25 | 380.25 | 380.25 | 380.25 | 1 | 1,42,593 | 375 |
07-May-2026 | 390 | 390 | 390 | 390 | 1 | 1,46,250 | 375 |
08-May-2026 | 390 | 390 | 390 | 390 | 1 | 1,46,250 | 375 |
11-May-2026 | 399.9 | 399.9 | 390 | 394.95 | 2 | 2,96,212 | 750 |
12-May-2026 | 390 | 390 | 390 | 390 | 1 | 2,92,500 | 750 |
14-May-2026 | 370.2 | 370.2 | 370.1 | 370.1 | 2 | 2,77,612 | 750 |
15-May-2026 | 362 | 390 | 350.1 | 365.95 | 9 | 12,32,212 | 2,250 |
18-May-2026 | 366.2 | 371 | 366.1 | 371 | 6 | 8,25,712 | 1,500 |
19-May-2026 | 367.25 | 367.25 | 365 | 365 | 3 | 4,12,293 | 1,125 |
22-May-2026 | 388.6 | 390 | 387 | 387 | 16 | 3,08,53,500 | 79,125 |
25-May-2026 | 385 | 399.8 | 380 | 399.8 | 9 | 33,05,418 | 8,250 |
26-May-2026 | 378.9 | 388.1 | 378.9 | 388.1 | 2 | 2,87,625 | 375 |
27-May-2026 | 388 | 388 | 388 | 388 | 1 | 1,45,500 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
