Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 366.25 | 366.25 | 358 | 359.75 | 14 | 20,28,206 | 4,500 |
14-Aug-2025 | 358 | 360 | 350.1 | 359.7 | 28 | 55,93,050 | 10,125 |
18-Aug-2025 | 351.9 | 354.95 | 346.5 | 346.85 | 11 | 14,48,175 | 3,000 |
19-Aug-2025 | 342.05 | 359 | 342.05 | 355.7 | 13 | 22,42,068 | 3,750 |
20-Aug-2025 | 350 | 361.8 | 350 | 356.5 | 5 | 6,66,000 | 1,125 |
21-Aug-2025 | 353.2 | 353.2 | 348 | 348 | 11 | 14,46,750 | 3,750 |
22-Aug-2025 | 352 | 352 | 345 | 346.15 | 9 | 11,76,281 | 2,625 |
25-Aug-2025 | 350 | 350 | 339 | 339.55 | 9 | 13,01,662 | 3,375 |
26-Aug-2025 | 339.55 | 339.55 | 336.2 | 336.6 | 3 | 3,79,781 | 1,125 |
28-Aug-2025 | 327.1 | 327.1 | 327 | 327 | 2 | 2,45,287 | 750 |
29-Aug-2025 | 317.9 | 325 | 317.65 | 322.4 | 11 | 13,19,718 | 2,625 |
01-Sep-2025 | 333.8 | 337 | 333.8 | 337 | 11 | 13,81,743 | 4,125 |
02-Sep-2025 | 335.1 | 344.5 | 335 | 344 | 12 | 17,93,325 | 4,875 |
03-Sep-2025 | 346 | 350 | 340 | 346.5 | 15 | 49,66,087 | 13,875 |
04-Sep-2025 | 337.75 | 345.4 | 337.6 | 341 | 12 | 19,19,587 | 4,125 |
05-Sep-2025 | 340 | 340 | 333 | 340 | 7 | 17,82,375 | 5,250 |
08-Sep-2025 | 332.55 | 334 | 332.55 | 334 | 2 | 2,49,956 | 750 |
10-Sep-2025 | 335 | 335 | 329 | 329 | 4 | 6,22,518 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.