Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 354.5 | 354.5 | 350 | 350 | 19 | 2,02,31,756 | 57,750 |
01-Sep-2026 | 351.9 | 351.9 | 349 | 350 | 13 | 1,78,50,337 | 50,250 |
02-Sep-2026 | 350 | 350 | 350 | 350 | 3 | 6,56,250 | 1,875 |
03-Sep-2026 | 349 | 349 | 348 | 349 | 3 | 3,92,250 | 1,125 |
04-Sep-2026 | 349 | 355 | 347.5 | 351.25 | 6 | 7,88,606 | 1,875 |
07-Sep-2026 | 350 | 360 | 349 | 355 | 10 | 13,25,625 | 2,250 |
08-Sep-2026 | 357 | 357.9 | 354 | 354.75 | 8 | 10,67,400 | 2,250 |
09-Sep-2026 | 356.95 | 356.95 | 352.05 | 352.05 | 4 | 5,31,018 | 750 |
10-Sep-2026 | 357 | 388.5 | 355 | 355.9 | 8 | 10,80,731 | 3,000 |
11-Sep-2026 | 352.1 | 358 | 347 | 350 | 12 | 15,83,400 | 2,625 |
15-Sep-2026 | 350 | 350.95 | 350 | 350 | 24 | 32,88,543 | 9,000 |
16-Sep-2026 | 350 | 355 | 344.9 | 347 | 8 | 10,48,818 | 2,625 |
18-Sep-2026 | 350 | 350 | 347 | 347 | 5 | 6,54,000 | 1,875 |
21-Sep-2026 | 347 | 355 | 347 | 349 | 11 | 15,86,587 | 3,375 |
22-Sep-2026 | 355 | 355 | 355 | 355 | 12 | 15,97,500 | 4,500 |
23-Sep-2026 | 346.6 | 350.5 | 346.5 | 348.5 | 12 | 22,23,450 | 6,000 |
24-Sep-2026 | 345 | 354.85 | 345 | 348.05 | 20 | 94,96,856 | 25,875 |
28-Sep-2026 | 349 | 349 | 349 | 349 | 2 | 3,92,625 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
