iifl-logo

Bright Outdoor Media Ltd Historical Data

385
(-0.39%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bright Outdoor Media Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

348.85

355.73453501547,22,20613,500

24-Sep-2025

350

351350350811,83,8753,375

25-Sep-2025

350

350.5347.5347.851651,03,75014,625

26-Sep-2025

347

350.9335335.81944,02,59312,000

29-Sep-2025

336.8

336.8336.8336.811,26,300375

30-Sep-2025

336.4

336.4336.4336.422,52,300750

01-Oct-2025

333.25

335.1332.1332.1911,27,1752,625

03-Oct-2025

341.9

350341.93503064,07,49318,375

06-Oct-2025

341.6

341.6337.4337.41012,76,3313,375

08-Oct-2025

344

34534434579,05,2502,625

09-Oct-2025

336.2

349336347.31015,46,0313,000

10-Oct-2025

348.5

350345349.12240,59,28111,250

13-Oct-2025

349.2

350.9349.2350.922,62,537750

14-Oct-2025

345

34534534511,29,375375

15-Oct-2025

345.55

350310.05329.25321,65,35,51230,375

16-Oct-2025

336

395.1336390.71383,48,68,00665,625

17-Oct-2025

402

418.95383.353862963,88,61214,250

20-Oct-2025

398

39839039045,90,9251,500

21-Oct-2025

391

391381.3386.5710,14,5621,875

Bright Outdoor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.