Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 375.05 | 375.05 | 374 | 374.65 | 67 | 1,04,05,218 | 26,250 |
11-Jun-2026 | 375 | 375 | 374 | 374 | 40 | 70,29,937 | 15,000 |
12-Jun-2026 | 375 | 375 | 374.1 | 375 | 34 | 54,84,018 | 14,250 |
15-Jun-2026 | 378.05 | 380 | 370.1 | 374.65 | 115 | 2,67,64,406 | 38,625 |
16-Jun-2026 | 377.5 | 377.5 | 374 | 375 | 79 | 1,77,39,337 | 25,875 |
17-Jun-2026 | 375 | 375 | 374 | 375 | 22 | 54,78,712 | 14,250 |
18-Jun-2026 | 374 | 374.9 | 370 | 374.9 | 14 | 32,21,887 | 8,250 |
19-Jun-2026 | 374.7 | 376 | 373.5 | 374 | 26 | 47,78,868 | 3,750 |
22-Jun-2026 | 374 | 374 | 370.3 | 371.6 | 5 | 6,98,756 | 1,500 |
23-Jun-2026 | 374 | 375 | 374 | 375 | 27 | 39,34,575 | 6,375 |
24-Jun-2026 | 375 | 375 | 373 | 374.15 | 25 | 57,55,031 | 7,875 |
25-Jun-2026 | 375 | 375 | 374 | 374.85 | 42 | 77,33,381 | 19,500 |
29-Jun-2026 | 376.5 | 376.5 | 374 | 374.85 | 51 | 78,73,368 | 18,750 |
30-Jun-2026 | 374 | 375 | 374 | 374.8 | 19 | 28,10,643 | 6,000 |
01-Jul-2026 | 380 | 385 | 371 | 371.6 | 76 | 1,35,02,025 | 16,500 |
02-Jul-2026 | 375.5 | 376 | 370.5 | 372.3 | 20 | 30,85,481 | 6,375 |
03-Jul-2026 | 375.3 | 375.3 | 370.1 | 373 | 8 | 11,18,456 | 1,500 |
06-Jul-2026 | 377 | 385 | 371 | 374.4 | 22 | 31,34,925 | 6,000 |
07-Jul-2026 | 383 | 383 | 380 | 381.75 | 9 | 12,86,812 | 3,000 |
08-Jul-2026 | 380 | 385 | 370 | 373 | 27 | 39,29,118 | 9,750 |
09-Jul-2026 | 375 | 381 | 375 | 375 | 17 | 36,64,125 | 7,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
