Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 405 | 405 | 405 | 405 | 1 | 1,51,875 | 375 |
05-Mar-2026 | 421 | 421 | 421 | 421 | 1 | 1,57,875 | 375 |
06-Mar-2026 | 425 | 425 | 400 | 401 | 14 | 21,32,268 | 3,375 |
09-Mar-2026 | 400 | 406.9 | 380.1 | 406.9 | 7 | 10,34,625 | 1,500 |
10-Mar-2026 | 401.65 | 405.85 | 399.9 | 405.85 | 11 | 16,54,293 | 3,000 |
12-Mar-2026 | 393.1 | 393.1 | 393.1 | 393.1 | 1 | 1,47,412 | 375 |
16-Mar-2026 | 382 | 382 | 382 | 382 | 1 | 1,43,250 | 375 |
17-Mar-2026 | 404.9 | 404.9 | 386 | 390 | 4 | 5,87,587 | 1,500 |
18-Mar-2026 | 392.05 | 401.95 | 390.1 | 390.1 | 4 | 17,67,037 | 4,125 |
19-Mar-2026 | 382 | 382 | 382 | 382 | 1 | 1,43,250 | 375 |
20-Mar-2026 | 382 | 394.95 | 361.5 | 390 | 15 | 22,58,212 | 4,500 |
25-Mar-2026 | 390 | 390 | 375.4 | 375.4 | 3 | 4,33,275 | 1,125 |
30-Mar-2026 | 390 | 400.9 | 362.25 | 400.9 | 15 | 21,98,568 | 4,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
