Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 395.1 | 395.1 | 395 | 395 | 3 | 4,44,412 | 750 |
26-Nov-2025 | 395 | 395 | 384.95 | 393 | 15 | 21,91,668 | 3,750 |
27-Nov-2025 | 393 | 393 | 393 | 393 | 1 | 1,47,375 | 375 |
28-Nov-2025 | 393 | 393 | 393 | 393 | 1 | 1,47,375 | 375 |
01-Dec-2025 | 393 | 393 | 393 | 393 | 1 | 1,47,375 | 375 |
02-Dec-2025 | 385.25 | 392.5 | 385 | 385 | 6 | 46,23,150 | 11,625 |
03-Dec-2025 | 396.6 | 396.6 | 385.4 | 385.4 | 4 | 5,85,787 | 375 |
04-Dec-2025 | 398.85 | 398.9 | 385.2 | 385.2 | 6 | 8,79,131 | 1,125 |
05-Dec-2025 | 385.1 | 385.1 | 385.1 | 385.1 | 1 | 1,44,412 | 375 |
08-Dec-2025 | 385.1 | 385.1 | 385 | 385 | 2 | 2,88,787 | 750 |
09-Dec-2025 | 382.8 | 385 | 382.8 | 384.9 | 5 | 12,97,668 | 2,625 |
10-Dec-2025 | 384.45 | 384.45 | 380 | 380 | 5 | 7,14,225 | 1,500 |
11-Dec-2025 | 384.7 | 384.7 | 384.5 | 384.5 | 2 | 2,88,450 | 375 |
12-Dec-2025 | 384.5 | 384.5 | 375 | 375 | 7 | 9,89,943 | 2,250 |
15-Dec-2025 | 380 | 380 | 380 | 380 | 1 | 1,42,500 | 375 |
16-Dec-2025 | 380 | 380 | 375 | 375 | 5 | 7,05,056 | 1,500 |
17-Dec-2025 | 370.2 | 399 | 370.2 | 387.6 | 23 | 51,74,268 | 10,125 |
18-Dec-2025 | 390 | 406.45 | 390 | 390 | 8 | 11,91,787 | 3,000 |
19-Dec-2025 | 404.65 | 404.65 | 390 | 396 | 3 | 4,46,493 | 1,125 |
23-Dec-2025 | 387.05 | 387.05 | 357.05 | 375.5 | 10 | 14,25,056 | 2,625 |
24-Dec-2025 | 380.5 | 380.5 | 371.1 | 375 | 6 | 8,45,156 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
