Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 484.9 | 495 | 484.9 | 494.2 | 22 | 1,25,07,975 | 25,250 |
05-May-2025 | 494.2 | 500 | 492.05 | 495.3 | 12 | 27,23,862 | 5,500 |
06-May-2025 | 505 | 505 | 495 | 498 | 13 | 20,02,000 | 3,750 |
07-May-2025 | 480 | 506 | 480 | 500.25 | 15 | 27,40,350 | 5,000 |
12-May-2025 | 506 | 506 | 489 | 489 | 10 | 13,71,500 | 2,750 |
13-May-2025 | 489 | 489 | 489 | 489 | 1 | 2,44,500 | 500 |
14-May-2025 | 482 | 486 | 481.55 | 486 | 5 | 6,03,287 | 1,250 |
15-May-2025 | 483.1 | 486 | 483.1 | 486 | 2 | 3,63,775 | 750 |
16-May-2025 | 489.9 | 490 | 482.1 | 490 | 198 | 4,23,40,850 | 81,250 |
19-May-2025 | 490 | 500 | 490 | 500 | 4 | 4,94,875 | 1,000 |
20-May-2025 | 504 | 504 | 504 | 504 | 1 | 1,26,000 | 250 |
21-May-2025 | 525 | 526 | 495 | 500 | 83 | 1,86,35,700 | 26,000 |
22-May-2025 | 505 | 505 | 493.5 | 499.95 | 20 | 31,34,000 | 5,250 |
23-May-2025 | 508.55 | 575 | 505.55 | 558.1 | 110 | 3,11,56,262 | 44,000 |
26-May-2025 | 590 | 590 | 567 | 577 | 49 | 1,39,14,037 | 21,500 |
27-May-2025 | 571.05 | 589 | 570 | 575.45 | 40 | 63,93,762 | 7,750 |
28-May-2025 | 571 | 619.9 | 552 | 600.5 | 82 | 2,07,25,537 | 30,000 |
29-May-2025 | 605 | 605.5 | 578.3 | 583.9 | 40 | 60,42,287 | 9,750 |
30-May-2025 | 566 | 580 | 520 | 568.7 | 86 | 1,30,14,050 | 15,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.