Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 388.6 | 390 | 387 | 387 | 16 | 3,08,53,500 | 79,125 |
25-May-2026 | 385 | 399.8 | 380 | 399.8 | 9 | 33,05,418 | 8,250 |
26-May-2026 | 378.9 | 388.1 | 378.9 | 388.1 | 2 | 2,87,625 | 375 |
27-May-2026 | 388 | 388 | 388 | 388 | 1 | 1,45,500 | 375 |
29-May-2026 | 380 | 399.95 | 380 | 381.6 | 14 | 27,37,050 | 6,375 |
01-Jun-2026 | 380 | 380 | 370.1 | 370.1 | 11 | 15,47,231 | 3,375 |
02-Jun-2026 | 370.1 | 370.1 | 370.1 | 370.1 | 1 | 13,87,875 | 3,750 |
03-Jun-2026 | 375 | 375 | 370 | 375 | 23 | 32,25,506 | 7,875 |
04-Jun-2026 | 375 | 375 | 370.45 | 375 | 34 | 56,10,000 | 13,125 |
05-Jun-2026 | 375 | 375 | 373.3 | 375 | 22 | 99,83,700 | 26,250 |
08-Jun-2026 | 399 | 399 | 374 | 375 | 87 | 1,42,09,518 | 34,875 |
09-Jun-2026 | 375 | 375 | 374.1 | 375 | 35 | 56,24,662 | 15,000 |
10-Jun-2026 | 375.05 | 375.05 | 374 | 374.65 | 67 | 1,04,05,218 | 26,250 |
11-Jun-2026 | 375 | 375 | 374 | 374 | 40 | 70,29,937 | 15,000 |
12-Jun-2026 | 375 | 375 | 374.1 | 375 | 34 | 54,84,018 | 14,250 |
15-Jun-2026 | 378.05 | 380 | 370.1 | 374.65 | 115 | 2,67,64,406 | 38,625 |
16-Jun-2026 | 377.5 | 377.5 | 374 | 375 | 79 | 1,77,39,337 | 25,875 |
17-Jun-2026 | 375 | 375 | 374 | 375 | 22 | 54,78,712 | 14,250 |
18-Jun-2026 | 374 | 374.9 | 370 | 374.9 | 14 | 32,21,887 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
