Bright Outdoor

Bright Outdoor Media Ltd Historical Data

NSEBSE

₹575

(0.52%)

Jun 20, 2025|03:07:00 PM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	525	526	495	500	83	1,86,35,700	26,000
22-May-2025	505	505	493.5	499.95	20	31,34,000	5,250
23-May-2025	508.55	575	505.55	558.1	110	3,11,56,262	44,000
26-May-2025	590	590	567	577	49	1,39,14,037	21,500
27-May-2025	571.05	589	570	575.45	40	63,93,762	7,750
28-May-2025	571	619.9	552	600.5	82	2,07,25,537	30,000
29-May-2025	605	605.5	578.3	583.9	40	60,42,287	9,750
30-May-2025	566	580	520	568.7	86	1,30,14,050	15,250
02-Jun-2025	555	578.5	553	567.65	12	16,97,687	2,250
03-Jun-2025	557.05	565	554	555.05	27	57,10,687	10,000
04-Jun-2025	542	545.6	542	545.6	2	2,71,900	250
05-Jun-2025	560	589.95	560	571.5	16	27,12,550	3,750
06-Jun-2025	556	580	555.1	580	17	28,78,775	4,750
09-Jun-2025	570	596	567.55	588.1	17	26,34,450	3,000
10-Jun-2025	590	598	585	595	17	29,65,137	3,500
11-Jun-2025	590	590	590	590	1	1,47,500	250
12-Jun-2025	581	581	575	575	11	15,87,750	2,500
13-Jun-2025	575	580	575	575	12	24,51,237	4,000
16-Jun-2025	571	580	570	576.4	20	3,11,86,000	53,500
17-Jun-2025	561.1	594.5	561.1	583.7	24	47,81,400	5,000
18-Jun-2025	580	580	566	572	14	21,61,687	3,000
19-Jun-2025	572	572	572	572	1	1,43,000	250

Bright Outdoor: Related NEWS

No Record Found

Invest wise with Expert advice