Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 372.95 | 372.95 | 360.5 | 362 | 7 | 10,98,731 | 1,875 |
22-Jul-2026 | 370 | 371 | 367 | 367 | 57 | 1,62,59,493 | 37,125 |
23-Jul-2026 | 370 | 371 | 360 | 360.65 | 14 | 21,89,625 | 5,250 |
24-Jul-2026 | 364.95 | 369 | 360 | 362.6 | 44 | 90,38,362 | 23,625 |
27-Jul-2026 | 365.7 | 367.4 | 361 | 365 | 27 | 10,16,95,875 | 2,76,750 |
28-Jul-2026 | 366 | 368.5 | 360.1 | 363.1 | 19 | 85,29,956 | 21,000 |
29-Jul-2026 | 363.05 | 365 | 363 | 363 | 6 | 8,18,268 | 1,875 |
30-Jul-2026 | 363 | 363 | 356.1 | 357.05 | 9 | 12,14,718 | 2,250 |
31-Jul-2026 | 358 | 363.5 | 358 | 362.95 | 6 | 8,13,375 | 1,500 |
03-Aug-2026 | 362.95 | 362.95 | 362.95 | 362.95 | 1 | 1,36,106 | 375 |
04-Aug-2026 | 363 | 370 | 363 | 365.05 | 20 | 33,03,693 | 6,000 |
05-Aug-2026 | 367 | 373 | 360 | 365.5 | 41 | 67,43,250 | 13,125 |
06-Aug-2026 | 367 | 367 | 360.1 | 360.25 | 5 | 6,78,037 | 1,875 |
07-Aug-2026 | 360 | 360 | 360 | 360 | 2 | 2,70,000 | 750 |
10-Aug-2026 | 352 | 352 | 352 | 352 | 1 | 1,32,000 | 375 |
11-Aug-2026 | 362 | 364 | 355 | 356.75 | 12 | 24,21,337 | 5,625 |
12-Aug-2026 | 350.25 | 365 | 350 | 361.4 | 23 | 30,89,081 | 6,375 |
13-Aug-2026 | 358 | 365 | 358 | 360.1 | 16 | 24,54,112 | 6,750 |
14-Aug-2026 | 360.9 | 366.95 | 360 | 363.35 | 13 | 17,72,250 | 3,375 |
17-Aug-2026 | 364 | 364 | 360 | 360.35 | 9 | 16,23,018 | 4,125 |
18-Aug-2026 | 360.35 | 360.35 | 360 | 360 | 2 | 2,70,131 | 375 |
19-Aug-2026 | 364 | 364 | 351 | 354 | 23 | 46,79,175 | 9,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
