Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 380 | 385 | 371 | 371.6 | 76 | 1,35,02,025 | 16,500 |
02-Jul-2026 | 375.5 | 376 | 370.5 | 372.3 | 20 | 30,85,481 | 6,375 |
03-Jul-2026 | 375.3 | 375.3 | 370.1 | 373 | 8 | 11,18,456 | 1,500 |
06-Jul-2026 | 377 | 385 | 371 | 374.4 | 22 | 31,34,925 | 6,000 |
07-Jul-2026 | 383 | 383 | 380 | 381.75 | 9 | 12,86,812 | 3,000 |
08-Jul-2026 | 380 | 385 | 370 | 373 | 27 | 39,29,118 | 9,750 |
09-Jul-2026 | 375 | 381 | 375 | 375 | 17 | 36,64,125 | 7,125 |
10-Jul-2026 | 375 | 379.85 | 375 | 378 | 7 | 9,89,625 | 1,500 |
13-Jul-2026 | 378 | 390 | 374 | 379.9 | 34 | 1,03,98,393 | 24,000 |
14-Jul-2026 | 376.9 | 383 | 369.95 | 376.55 | 94 | 4,75,12,593 | 70,875 |
15-Jul-2026 | 375.6 | 378.8 | 374 | 375 | 35 | 53,45,568 | 7,500 |
16-Jul-2026 | 375.05 | 380 | 369.95 | 370 | 61 | 2,27,57,812 | 56,625 |
17-Jul-2026 | 372 | 372 | 368 | 369.8 | 15 | 48,51,543 | 12,000 |
20-Jul-2026 | 378.5 | 378.5 | 366.1 | 366.1 | 18 | 24,91,237 | 5,250 |
21-Jul-2026 | 372.95 | 372.95 | 360.5 | 362 | 7 | 10,98,731 | 1,875 |
22-Jul-2026 | 370 | 371 | 367 | 367 | 57 | 1,62,59,493 | 37,125 |
23-Jul-2026 | 370 | 371 | 360 | 360.65 | 14 | 21,89,625 | 5,250 |
24-Jul-2026 | 364.95 | 369 | 360 | 362.6 | 44 | 90,38,362 | 23,625 |
27-Jul-2026 | 365.7 | 367.4 | 361 | 365 | 27 | 10,16,95,875 | 2,76,750 |
28-Jul-2026 | 366 | 368.5 | 360.1 | 363.1 | 19 | 85,29,956 | 21,000 |
29-Jul-2026 | 363.05 | 365 | 363 | 363 | 6 | 8,18,268 | 1,875 |
30-Jul-2026 | 363 | 363 | 356.1 | 357.05 | 9 | 12,14,718 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
