Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 1,01,940 | 6,000 |
15-Jun-2026 | 14.6 | 15 | 14.6 | 15 | 2 | 1,77,600 | 6,000 |
16-Jun-2026 | 16.91 | 16.91 | 15.99 | 16.18 | 4 | 3,90,480 | 18,000 |
17-Jun-2026 | 17.21 | 17.41 | 17.21 | 17.41 | 3 | 3,11,280 | 18,000 |
19-Jun-2026 | 16 | 16.15 | 16 | 16.13 | 3 | 2,89,560 | 18,000 |
24-Jun-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 93,000 | 6,000 |
25-Jun-2026 | 14.31 | 15.98 | 14.25 | 15.98 | 3 | 2,67,240 | 12,000 |
30-Jun-2026 | 13.41 | 13.41 | 13.35 | 13.41 | 3 | 2,41,020 | 12,000 |
01-Jul-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 81,000 | 6,000 |
02-Jul-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 85,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
