Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 17.1 | 22.9 | 17.1 | 22 | 8 | 10,16,340 | 42,000 |
27-May-2025 | 18.05 | 20 | 18.05 | 20 | 2 | 2,28,300 | 6,000 |
29-May-2025 | 23.2 | 23.2 | 21.5 | 21.5 | 3 | 3,97,200 | 18,000 |
17-Jun-2025 | 17.71 | 19.15 | 17.71 | 19.15 | 2 | 2,21,160 | 6,000 |
18-Jun-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 2,07,000 | 12,000 |
19-Jun-2025 | 16.85 | 17.98 | 16.85 | 17.71 | 4 | 4,21,500 | 18,000 |
23-Jun-2025 | 21.25 | 21.25 | 19 | 19 | 2 | 2,41,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.