Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 96,600 | 6,000 |
06-Nov-2025 | 17.35 | 18.99 | 17.35 | 18 | 4 | 4,34,040 | 18,000 |
07-Nov-2025 | 18.36 | 18.36 | 15.89 | 17.5 | 6 | 6,02,220 | 24,000 |
10-Nov-2025 | 17.55 | 17.55 | 17.52 | 17.52 | 2 | 2,10,420 | 12,000 |
17-Nov-2025 | 17 | 17 | 17 | 17 | 1 | 1,02,000 | 6,000 |
18-Nov-2025 | 16.35 | 16.35 | 15.5 | 15.5 | 3 | 2,89,140 | 18,000 |
27-Nov-2025 | 15.5 | 15.5 | 14.55 | 15.1 | 3 | 2,70,900 | 18,000 |
02-Dec-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 90,600 | 6,000 |
03-Dec-2025 | 15.49 | 15.5 | 15.49 | 15.5 | 2 | 1,85,940 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.