Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 21.01 | 21.01 | 21 | 21 | 3 | 3,78,120 | 12,000 |
19-Sep-2025 | 20.01 | 20.9 | 18 | 20.9 | 5 | 5,93,220 | 24,000 |
22-Sep-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,17,000 | 6,000 |
24-Sep-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 1,17,300 | 6,000 |
30-Sep-2025 | 17.21 | 19.4 | 17.2 | 19.4 | 5 | 5,37,420 | 18,000 |
01-Oct-2025 | 18 | 19.15 | 18 | 19.15 | 2 | 2,22,900 | 12,000 |
03-Oct-2025 | 19 | 19.51 | 19 | 19.51 | 2 | 2,31,060 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.