Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 1,32,000 | 6,000 |
22-Jul-2025 | 22 | 22 | 22 | 22 | 2 | 2,64,000 | 12,000 |
23-Jul-2025 | 21.5 | 21.5 | 19.1 | 19.1 | 2 | 2,43,600 | 12,000 |
24-Jul-2025 | 19.1 | 22.9 | 19.1 | 22.9 | 2 | 2,52,000 | 6,000 |
30-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,29,000 | 6,000 |
04-Aug-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,29,000 | 6,000 |
05-Aug-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 1,37,400 | 6,000 |
06-Aug-2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1 | 1,37,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.