Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,720 | 1,752.25 | 1,691.1 | 1,714.05 | 12,690 | 13,56,11,166.3 | 18,721 |
11-Apr-2025 | 1,714.05 | 1,739.95 | 1,714.05 | 1,723.25 | 8,492 | 11,04,70,857.85 | 21,535 |
15-Apr-2025 | 1,732 | 1,746.7 | 1,712.9 | 1,725.5 | 7,137 | 7,11,13,437.2 | 11,642 |
16-Apr-2025 | 1,745 | 1,745 | 1,722.2 | 1,733.9 | 6,377 | 6,31,48,147.2 | 12,959 |
17-Apr-2025 | 1,734 | 1,791 | 1,724.8 | 1,765.6 | 10,394 | 12,15,88,391.6 | 30,601 |
21-Apr-2025 | 1,755 | 1,795 | 1,751 | 1,787.5 | 8,610 | 9,99,54,874.6 | 21,646 |
22-Apr-2025 | 1,789.9 | 1,834.4 | 1,780.6 | 1,823.4 | 15,239 | 19,23,43,972.9 | 38,048 |
23-Apr-2025 | 1,823.4 | 1,839.1 | 1,787.8 | 1,802.5 | 7,676 | 9,03,85,441.6 | 19,158 |
24-Apr-2025 | 1,795 | 1,815.9 | 1,788.4 | 1,801.4 | 7,137 | 7,39,24,342.7 | 12,475 |
25-Apr-2025 | 1,802 | 1,823 | 1,730.7 | 1,796.3 | 13,968 | 15,44,46,788.3 | 23,651 |
28-Apr-2025 | 1,780 | 1,853 | 1,750.1 | 1,847.6 | 16,492 | 23,58,00,802.6 | 52,006 |
29-Apr-2025 | 1,841.1 | 1,862.7 | 1,813 | 1,831 | 15,248 | 15,71,86,021.9 | 30,780 |
30-Apr-2025 | 1,817 | 1,835 | 1,773.1 | 1,794.9 | 11,422 | 13,72,06,844.6 | 31,852 |
02-May-2025 | 1,788 | 1,848 | 1,766 | 1,838.7 | 13,168 | 17,35,73,883.6 | 34,190 |
05-May-2025 | 1,854.4 | 1,897.3 | 1,817.5 | 1,874 | 14,095 | 14,00,88,702.7 | 30,748 |
06-May-2025 | 1,875.2 | 1,885.1 | 1,827 | 1,853.8 | 13,262 | 13,17,16,642.8 | 22,255 |
07-May-2025 | 1,820 | 1,870 | 1,808.6 | 1,856.5 | 11,261 | 11,95,25,434.6 | 17,071 |
08-May-2025 | 1,856.5 | 1,905 | 1,801.2 | 1,815.9 | 17,289 | 16,98,00,002.3 | 28,478 |
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
