Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,820 | 1,853.6 | 1,800 | 1,845.7 | 20,493 | 31,89,35,860.4 | 93,065 |
29-Jul-2025 | 1,851.9 | 1,852.9 | 1,801 | 1,812.6 | 9,632 | 13,58,59,954.4 | 28,127 |
30-Jul-2025 | 1,811 | 1,832.9 | 1,799.9 | 1,825.1 | 6,975 | 9,24,40,251.9 | 19,230 |
31-Jul-2025 | 1,798 | 1,830.6 | 1,783.6 | 1,802 | 8,262 | 9,98,00,588.6 | 21,637 |
01-Aug-2025 | 1,790 | 1,813.5 | 1,731.5 | 1,757.8 | 7,611 | 9,88,45,444.2 | 20,457 |
04-Aug-2025 | 1,752.9 | 1,789.4 | 1,744.2 | 1,778.2 | 4,657 | 7,47,22,047.7 | 13,154 |
05-Aug-2025 | 1,768 | 1,790 | 1,761 | 1,776.4 | 7,176 | 8,25,41,817.7 | 17,339 |
06-Aug-2025 | 1,771 | 1,772.1 | 1,734.4 | 1,750.1 | 10,551 | 9,52,63,541.8 | 27,424 |
07-Aug-2025 | 1,740.1 | 1,763.9 | 1,734.6 | 1,751.8 | 4,647 | 6,35,13,929.1 | 11,611 |
08-Aug-2025 | 1,787 | 1,804.5 | 1,760.5 | 1,773.1 | 12,731 | 17,22,70,301.2 | 20,470 |
11-Aug-2025 | 1,793 | 1,818.4 | 1,757 | 1,811.6 | 6,844 | 11,44,86,368.6 | 25,615 |
12-Aug-2025 | 1,811.6 | 1,811.7 | 1,780 | 1,787.8 | 5,197 | 6,57,94,381.3 | 16,185 |
13-Aug-2025 | 1,785 | 1,801 | 1,770 | 1,776.4 | 3,544 | 4,05,41,308.1 | 9,461 |
14-Aug-2025 | 1,775 | 1,794 | 1,773 | 1,780.1 | 3,094 | 3,00,96,342.5 | 5,701 |
18-Aug-2025 | 1,791.8 | 1,792.9 | 1,772 | 1,782.4 | 7,587 | 12,46,07,975.4 | 42,623 |
19-Aug-2025 | 1,785 | 1,787.1 | 1,778.4 | 1,782.6 | 6,199 | 6,64,62,498.3 | 25,686 |
20-Aug-2025 | 1,782.6 | 1,782.6 | 1,765 | 1,767.4 | 4,131 | 6,37,52,277.3 | 19,845 |
21-Aug-2025 | 1,774.9 | 1,774.9 | 1,737.8 | 1,742.5 | 5,985 | 7,22,95,503 | 21,839 |
22-Aug-2025 | 1,742.5 | 1,750.4 | 1,725 | 1,729.6 | 5,643 | 7,05,09,806.8 | 21,389 |
25-Aug-2025 | 1,730 | 1,731.3 | 1,686.6 | 1,699.1 | 11,874 | 16,37,56,312.2 | 47,369 |
26-Aug-2025 | 1,700 | 1,700 | 1,665 | 1,676 | 7,553 | 8,73,76,451.6 | 30,737 |
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
