Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,647.6 | 1,647.6 | 1,631 | 1,634.9 | 3,700 | 3,60,14,589.3 | 13,628 |
23-Sep-2025 | 1,643.5 | 1,643.5 | 1,624 | 1,632.6 | 3,807 | 4,15,28,342.3 | 16,640 |
24-Sep-2025 | 1,632.8 | 1,649.6 | 1,622.5 | 1,633.6 | 2,912 | 4,05,63,868.6 | 15,606 |
25-Sep-2025 | 1,638.1 | 1,644.8 | 1,602 | 1,629.9 | 6,107 | 8,40,09,096.6 | 28,622 |
26-Sep-2025 | 1,629.9 | 1,634.3 | 1,615 | 1,622.6 | 5,476 | 9,88,48,083.9 | 42,965 |
29-Sep-2025 | 1,622 | 1,649 | 1,600.1 | 1,638.5 | 6,720 | 6,03,01,665 | 20,192 |
30-Sep-2025 | 1,633.7 | 1,652 | 1,602 | 1,649.3 | 9,140 | 14,08,88,044.9 | 53,935 |
01-Oct-2025 | 1,641 | 1,649 | 1,615 | 1,636.8 | 4,844 | 5,74,87,301.6 | 14,824 |
03-Oct-2025 | 1,640.1 | 1,675 | 1,625.5 | 1,669 | 8,016 | 9,95,01,658.2 | 31,756 |
06-Oct-2025 | 1,679.9 | 1,700 | 1,656 | 1,685.6 | 9,169 | 11,89,87,880.3 | 28,994 |
07-Oct-2025 | 1,682 | 1,702.2 | 1,663 | 1,697.1 | 4,846 | 9,36,48,340.4 | 34,009 |
08-Oct-2025 | 1,700 | 1,700.1 | 1,670.2 | 1,685.6 | 5,552 | 5,17,30,016.5 | 14,805 |
09-Oct-2025 | 1,685.6 | 1,700 | 1,676.9 | 1,699 | 5,817 | 6,55,83,588.2 | 21,386 |
10-Oct-2025 | 1,710 | 1,721.2 | 1,690 | 1,704 | 6,326 | 6,07,83,773.7 | 13,551 |
13-Oct-2025 | 1,730.4 | 1,888 | 1,721 | 1,788.8 | 1,75,735 | 6,58,96,06,860.5 | 4,59,062 |
14-Oct-2025 | 1,788 | 1,998 | 1,782.2 | 1,949.2 | 1,09,712 | 4,99,52,73,286 | 4,12,136 |
15-Oct-2025 | 1,970.1 | 1,976.3 | 1,858.9 | 1,868.7 | 46,055 | 1,51,61,24,675.6 | 2,30,115 |
16-Oct-2025 | 1,868.7 | 1,868.7 | 1,829 | 1,848.1 | 15,630 | 46,87,67,249.6 | 97,152 |
17-Oct-2025 | 1,854 | 1,854.1 | 1,780 | 1,844.7 | 26,069 | 58,23,49,332.8 | 1,11,113 |
20-Oct-2025 | 1,833 | 1,851.3 | 1,803 | 1,840.8 | 13,392 | 20,57,16,624 | 39,344 |
21-Oct-2025 | 1,839 | 1,868 | 1,830.1 | 1,849.3 | 5,333 | 7,24,72,627 | 13,357 |
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
