Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,649.9 | 1,650 | 1,608 | 1,625.8 | 16,984 | 9,15,77,268.3 | 31,679 |
11-Dec-2025 | 1,616.5 | 1,638.9 | 1,614.6 | 1,623.8 | 4,567 | 4,05,18,513.3 | 10,579 |
12-Dec-2025 | 1,630 | 1,652.3 | 1,617.1 | 1,645.3 | 7,676 | 7,89,29,622.1 | 25,166 |
15-Dec-2025 | 1,645 | 1,691.9 | 1,637.1 | 1,658.4 | 9,328 | 10,66,91,795.7 | 28,260 |
16-Dec-2025 | 1,646.8 | 1,669.8 | 1,628.9 | 1,642.6 | 5,070 | 5,09,39,751.7 | 14,252 |
17-Dec-2025 | 1,632 | 1,646.5 | 1,625 | 1,630.7 | 3,051 | 3,18,65,579.1 | 9,216 |
18-Dec-2025 | 1,630.7 | 1,674.5 | 1,617 | 1,661.4 | 6,983 | 7,87,51,544.1 | 22,525 |
19-Dec-2025 | 1,664 | 1,688.4 | 1,638 | 1,667.3 | 9,875 | 9,10,28,793.6 | 17,035 |
22-Dec-2025 | 1,660 | 1,723 | 1,652.1 | 1,716.3 | 10,564 | 9,43,28,661.2 | 22,520 |
23-Dec-2025 | 1,723.9 | 1,739 | 1,695 | 1,730.7 | 6,680 | 5,60,10,550.9 | 17,489 |
24-Dec-2025 | 1,717.1 | 1,737.6 | 1,691.2 | 1,700.9 | 3,982 | 3,92,65,504.5 | 9,124 |
26-Dec-2025 | 1,692 | 1,711.7 | 1,673 | 1,678.2 | 3,955 | 3,62,88,563.6 | 8,729 |
29-Dec-2025 | 1,678.2 | 1,734.1 | 1,635.5 | 1,714 | 17,743 | 25,81,96,458.6 | 44,108 |
30-Dec-2025 | 1,714.1 | 1,752.5 | 1,668.6 | 1,693.4 | 22,951 | 45,28,71,335.1 | 1,35,910 |
31-Dec-2025 | 1,687 | 1,735 | 1,682.9 | 1,727.2 | 7,205 | 8,58,76,097.4 | 21,623 |
01-Jan-2026 | 1,715.2 | 1,740 | 1,705 | 1,730.7 | 7,070 | 10,53,80,911.1 | 26,540 |
02-Jan-2026 | 1,719.8 | 1,721.9 | 1,688.8 | 1,701.8 | 8,239 | 10,58,48,680.7 | 36,626 |
05-Jan-2026 | 1,710.2 | 1,734 | 1,692.2 | 1,718.9 | 14,426 | 13,39,79,031.1 | 46,729 |
06-Jan-2026 | 1,720.2 | 1,720.2 | 1,690 | 1,693.5 | 6,826 | 6,85,24,117 | 22,768 |
07-Jan-2026 | 1,686.3 | 1,705 | 1,681.8 | 1,697.4 | 6,671 | 5,19,59,326.2 | 15,384 |
08-Jan-2026 | 1,695 | 1,695 | 1,629.1 | 1,641.5 | 8,407 | 9,69,88,070.2 | 32,477 |
09-Jan-2026 | 1,635.1 | 1,636.7 | 1,578 | 1,600.3 | 14,054 | 25,23,40,045 | 1,01,731 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
