Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 980 | 982 | 963.8 | 976 | 6,427 | 7,84,52,927.5 | 34,984 |
08-Sep-2026 | 976 | 980.8 | 963.5 | 968.8 | 9,093 | 11,52,12,649.8 | 46,445 |
09-Sep-2026 | 968.8 | 970 | 951 | 955.2 | 6,073 | 7,93,34,170.8 | 37,000 |
10-Sep-2026 | 955 | 967 | 933.1 | 939.9 | 10,556 | 11,59,48,995.3 | 49,258 |
11-Sep-2026 | 940 | 943.4 | 921.4 | 925.8 | 12,809 | 14,39,37,238.8 | 53,463 |
15-Sep-2026 | 927 | 944.6 | 885.1 | 887.8 | 13,948 | 16,11,32,375.7 | 84,276 |
16-Sep-2026 | 892.4 | 895.6 | 865.6 | 883.1 | 7,711 | 8,25,56,508.9 | 38,528 |
17-Sep-2026 | 884.9 | 897.8 | 881 | 889.8 | 5,725 | 6,26,65,247.3 | 28,962 |
18-Sep-2026 | 889.8 | 905.2 | 885.6 | 899.4 | 7,195 | 10,83,43,583.7 | 60,769 |
21-Sep-2026 | 910.6 | 913.9 | 889.1 | 900.5 | 7,570 | 9,32,82,434.6 | 41,542 |
22-Sep-2026 | 900.5 | 969.8 | 900.5 | 922 | 62,611 | 1,58,41,69,401.6 | 2,21,154 |
23-Sep-2026 | 923.9 | 935.8 | 894.8 | 906.8 | 9,989 | 16,92,77,636.9 | 80,652 |
24-Sep-2026 | 900 | 910 | 878.6 | 882.8 | 7,462 | 10,15,45,640.5 | 59,769 |
25-Sep-2026 | 881.4 | 894.3 | 873.6 | 881.9 | 5,282 | 6,77,98,920.4 | 29,422 |
28-Sep-2026 | 888 | 895 | 861 | 866.1 | 5,872 | 7,55,28,786.3 | 39,786 |
29-Sep-2026 | 870.1 | 873.9 | 840 | 845.2 | 17,465 | 28,04,94,260.9 | 1,73,671 |
30-Sep-2026 | 854 | 873.4 | 849.1 | 858.1 | 10,248 | 10,41,73,632.9 | 45,680 |
01-Oct-2026 | 860 | 870 | 833.15 | 845.75 | 8,247 | 7,83,17,276.1 | 37,571 |
05-Oct-2026 | 854.45 | 880 | 853.05 | 873.4 | 10,872 | 10,74,65,566.45 | 42,962 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
