Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 816.5 | 879 | 816.5 | 863.55 | 10,840 | 14,57,62,948.9 | 41,595 |
02-Apr-2026 | 850 | 883 | 822.4 | 875.7 | 10,100 | 11,04,52,957.1 | 41,455 |
06-Apr-2026 | 872.9 | 900 | 850.5 | 879.65 | 7,274 | 6,44,21,535.6 | 22,942 |
07-Apr-2026 | 879.65 | 894.4 | 871.65 | 883.65 | 6,193 | 5,93,19,280.1 | 23,363 |
08-Apr-2026 | 926.1 | 939.95 | 894.05 | 936.95 | 8,554 | 11,12,66,618.55 | 50,341 |
09-Apr-2026 | 940 | 954.1 | 908.3 | 924.4 | 10,639 | 10,81,97,869.95 | 53,377 |
10-Apr-2026 | 948 | 956.45 | 925.2 | 939.4 | 12,154 | 13,33,32,443.2 | 47,973 |
13-Apr-2026 | 920 | 943 | 901.25 | 921.55 | 6,891 | 6,89,87,336.75 | 26,975 |
15-Apr-2026 | 940.95 | 961.8 | 929.75 | 934.95 | 16,316 | 19,94,18,310.65 | 1,07,384 |
16-Apr-2026 | 945 | 955.9 | 910.15 | 921.95 | 15,417 | 21,25,04,044.95 | 1,04,503 |
17-Apr-2026 | 929 | 972.4 | 917.8 | 955.85 | 22,513 | 29,09,20,717.1 | 1,25,071 |
20-Apr-2026 | 955 | 955.8 | 922 | 926.7 | 12,547 | 15,95,42,601.3 | 76,817 |
21-Apr-2026 | 928.05 | 947 | 925.05 | 934.3 | 9,435 | 9,39,61,095.8 | 40,009 |
22-Apr-2026 | 937 | 979.4 | 928.1 | 965.2 | 15,216 | 22,95,37,492.3 | 81,957 |
23-Apr-2026 | 965.2 | 967.1 | 945 | 948.8 | 7,517 | 7,70,67,316.5 | 35,805 |
24-Apr-2026 | 950 | 954.75 | 917.5 | 921.85 | 6,721 | 8,55,39,520.6 | 42,686 |
27-Apr-2026 | 924 | 962.8 | 924 | 938.9 | 9,297 | 13,78,91,315.2 | 72,521 |
28-Apr-2026 | 946.4 | 946.4 | 925.95 | 929.4 | 5,737 | 6,33,18,831.95 | 35,398 |
29-Apr-2026 | 929.4 | 941.1 | 924.25 | 929.15 | 5,688 | 7,11,89,756.55 | 35,524 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
