Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,839 | 1,868 | 1,830.1 | 1,849.3 | 5,333 | 7,24,72,627 | 13,357 |
23-Oct-2025 | 1,844 | 1,845.5 | 1,803.1 | 1,811.5 | 9,443 | 15,86,68,577.6 | 41,531 |
24-Oct-2025 | 1,810 | 1,829.9 | 1,802 | 1,821.2 | 7,533 | 10,75,42,783.6 | 21,091 |
27-Oct-2025 | 1,830.8 | 1,840.1 | 1,800 | 1,805.1 | 8,024 | 10,01,93,402 | 27,898 |
28-Oct-2025 | 1,804.1 | 1,818.8 | 1,791.3 | 1,814 | 7,572 | 14,30,09,292.6 | 38,644 |
29-Oct-2025 | 1,814 | 1,814 | 1,771 | 1,779 | 6,804 | 12,77,16,305.8 | 31,766 |
30-Oct-2025 | 1,779 | 1,845 | 1,761 | 1,830 | 10,813 | 19,36,55,740.5 | 48,923 |
31-Oct-2025 | 1,833 | 1,833 | 1,782.6 | 1,819.3 | 13,841 | 22,70,29,564.7 | 58,588 |
03-Nov-2025 | 1,819.3 | 1,830 | 1,795.1 | 1,809.1 | 7,037 | 10,20,81,084.3 | 22,325 |
04-Nov-2025 | 1,801.7 | 1,807.6 | 1,775 | 1,783.4 | 4,894 | 6,72,84,365 | 17,796 |
06-Nov-2025 | 1,788 | 1,791.9 | 1,760 | 1,764.6 | 4,876 | 6,84,28,756.9 | 17,687 |
07-Nov-2025 | 1,763 | 1,824.5 | 1,741 | 1,815.5 | 10,570 | 11,99,88,715.9 | 30,590 |
10-Nov-2025 | 1,824.5 | 1,839 | 1,789.1 | 1,825.8 | 9,046 | 11,10,48,540.7 | 22,700 |
11-Nov-2025 | 1,722 | 1,787 | 1,702 | 1,742.3 | 27,414 | 47,85,14,892.1 | 1,02,766 |
12-Nov-2025 | 1,735 | 1,750 | 1,715 | 1,719.9 | 8,291 | 11,18,02,588.9 | 22,885 |
13-Nov-2025 | 1,729 | 1,737.7 | 1,695 | 1,702.9 | 7,643 | 7,94,83,476.8 | 22,881 |
14-Nov-2025 | 1,696 | 1,706.1 | 1,685.2 | 1,692.4 | 5,124 | 6,00,29,971.8 | 14,911 |
17-Nov-2025 | 1,690.1 | 1,714.9 | 1,689.5 | 1,698.7 | 6,283 | 7,66,70,455.8 | 23,926 |
18-Nov-2025 | 1,699.9 | 1,704.9 | 1,680.2 | 1,693 | 7,265 | 8,83,06,859.2 | 32,649 |
19-Nov-2025 | 1,683.6 | 1,705 | 1,683.2 | 1,694.5 | 5,114 | 6,33,84,424.7 | 24,426 |
20-Nov-2025 | 1,705 | 1,715.9 | 1,692.2 | 1,702.8 | 4,005 | 4,69,82,690.3 | 14,603 |
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
