iifl-logo

C.E. Info Systems Ltd Historical Data

1,734.3
(-0.72%)
Jul 3, 2025|03:24:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C.E. Info Systems Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

1,945.2

1,9521,901.81,909.311,7209,12,25,364.624,563

04-Jun-2025

1,901.8

1,9331,901.81,917.610,90012,98,32,887.438,900

05-Jun-2025

1,923.1

1,9331,9121,917.15,5588,73,30,708.628,098

06-Jun-2025

1,915.1

1,917.81,899.91,9045,9047,59,35,305.323,652

09-Jun-2025

1,914

1,9301,898.11,925.69,68912,88,03,159.537,973

10-Jun-2025

1,930

1,9331,913.51,9186,4337,05,60,090.818,121

11-Jun-2025

1,918.2

1,966.91,915.21,953.320,58053,57,27,727.61,82,934

12-Jun-2025

1,819.1

1,829.91,758.91,770.483,7504,32,05,88,315.58,62,811

13-Jun-2025

1,749.1

1,7801,732.91,76530,62362,21,58,181.11,69,973

16-Jun-2025

1,770

1,7701,715.31,737.320,72132,89,11,266.51,01,050

17-Jun-2025

1,740

1,7491,721.11,745.212,61523,10,69,368.260,849

18-Jun-2025

1,745.3

1,768.21,731.61,745.212,49018,69,45,773.852,924

19-Jun-2025

1,745

1,754.31,730.71,741.811,06223,06,58,325.193,788

20-Jun-2025

1,735

1,754.51,725.11,735.29,59819,36,27,196.676,630

23-Jun-2025

1,734

1,751.11,717.41,735.78,19210,97,26,244.329,927

24-Jun-2025

1,755

1,772.81,732.21,762.812,41717,71,06,51550,660

25-Jun-2025

1,762.8

1,7851,752.21,765.714,52518,11,67,371.147,466

26-Jun-2025

1,769.8

1,776.11,755.11,768.78,40810,79,98,190.437,393

27-Jun-2025

1,765

1,766.11,7361,739.711,30415,52,50,109.345,951

30-Jun-2025

1,748.6

1,765.21,733.51,759.711,32114,61,88,545.443,891

01-Jul-2025

1,759.7

1,803.51,753.61,783.524,41247,22,86,173.21,06,516

02-Jul-2025

1,797

1,7971,7401,746.89,88915,75,95,465.139,334

C.E. Info System: Related NEWS

MapMyIndia slips ~9% on weak Q2 performance
11 Nov 2024|03:48 PM

EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.