iifl-logo

C.E. Info Systems Ltd Historical Data

1,803.3
(-0.34%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C.E. Info Systems Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

1,770

1,7701,715.31,737.320,72132,89,11,266.51,01,050

17-Jun-2025

1,740

1,7491,721.11,745.212,61523,10,69,368.260,849

18-Jun-2025

1,745.3

1,768.21,731.61,745.212,49018,69,45,773.852,924

19-Jun-2025

1,745

1,754.31,730.71,741.811,06223,06,58,325.193,788

20-Jun-2025

1,735

1,754.51,725.11,735.29,59819,36,27,196.676,630

23-Jun-2025

1,734

1,751.11,717.41,735.78,19210,97,26,244.329,927

24-Jun-2025

1,755

1,772.81,732.21,762.812,41717,71,06,51550,660

25-Jun-2025

1,762.8

1,7851,752.21,765.714,52518,11,67,371.147,466

26-Jun-2025

1,769.8

1,776.11,755.11,768.78,40810,79,98,190.437,393

27-Jun-2025

1,765

1,766.11,7361,739.711,30415,52,50,109.345,951

30-Jun-2025

1,748.6

1,765.21,733.51,759.711,32114,61,88,545.443,891

01-Jul-2025

1,759.7

1,803.51,753.61,783.524,41247,22,86,173.21,06,516

02-Jul-2025

1,797

1,7971,7401,746.89,88915,75,95,465.139,334

03-Jul-2025

1,747.8

1,762.31,7321,735.37,9698,70,83,14822,098

04-Jul-2025

1,741

1,7541,7311,735.46,8027,17,06,026.219,303

07-Jul-2025

1,741.9

1,784.81,7291,777.69,23618,50,55,387.953,257

08-Jul-2025

1,775.7

1,7961,758.11,786.513,75816,53,16,557.951,932

09-Jul-2025

1,786

1,794.91,768.41,784.38,35314,25,48,910.751,703

10-Jul-2025

1,796

1,796.91,7661,791.511,05239,04,52,737.21,75,872

11-Jul-2025

1,774

1,7991,762.21,795.112,18643,65,58,884.61,90,265

14-Jul-2025

1,791.8

1,8161,773.11,809.410,55713,04,14,134.646,569

15-Jul-2025

1,810.3

1,8141,7751,803.315,77021,19,45,356.458,217

C.E. Info System: Related NEWS

MapmyIndia and India Post Partner to Offer Verified Digital Addresses Across India
7 Jul 2025|05:05 PM

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

Read More
MapMyIndia slips ~9% on weak Q2 performance
11 Nov 2024|03:48 PM

EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.