Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 955 | 955.8 | 922 | 926.7 | 12,547 | 15,95,42,601.3 | 76,817 |
21-Apr-2026 | 928.05 | 947 | 925.05 | 934.3 | 9,435 | 9,39,61,095.8 | 40,009 |
22-Apr-2026 | 937 | 979.4 | 928.1 | 965.2 | 15,216 | 22,95,37,492.3 | 81,957 |
23-Apr-2026 | 965.2 | 967.1 | 945 | 948.8 | 7,517 | 7,70,67,316.5 | 35,805 |
24-Apr-2026 | 950 | 954.75 | 917.5 | 921.85 | 6,721 | 8,55,39,520.6 | 42,686 |
27-Apr-2026 | 924 | 962.8 | 924 | 938.9 | 9,297 | 13,78,91,315.2 | 72,521 |
28-Apr-2026 | 946.4 | 946.4 | 925.95 | 929.4 | 5,737 | 6,33,18,831.95 | 35,398 |
29-Apr-2026 | 929.4 | 941.1 | 924.25 | 929.15 | 5,688 | 7,11,89,756.55 | 35,524 |
30-Apr-2026 | 933.55 | 940.85 | 912.5 | 919.7 | 7,139 | 6,80,11,267.4 | 28,358 |
04-May-2026 | 932 | 949.85 | 922.8 | 939.15 | 7,445 | 8,29,07,231.65 | 25,428 |
05-May-2026 | 938.55 | 952 | 927 | 940.35 | 6,237 | 6,09,41,907.65 | 24,927 |
06-May-2026 | 950 | 969.45 | 943.6 | 952.5 | 11,767 | 13,08,75,411.1 | 62,685 |
07-May-2026 | 960 | 981.65 | 960 | 968.1 | 10,605 | 11,68,95,710.55 | 51,222 |
08-May-2026 | 970 | 970.4 | 953.35 | 956.45 | 6,562 | 6,61,78,079.95 | 30,310 |
11-May-2026 | 935 | 1,126.9 | 930 | 1,077 | 2,78,138 | 8,06,27,35,240.2 | 5,03,936 |
12-May-2026 | 1,041.05 | 1,064.7 | 1,000 | 1,008.45 | 50,488 | 96,20,38,611.85 | 1,40,268 |
13-May-2026 | 1,005.45 | 1,038.5 | 980.25 | 1,025.75 | 24,483 | 42,89,36,311.45 | 79,134 |
14-May-2026 | 1,028.95 | 1,036.65 | 990 | 1,016.7 | 13,833 | 16,36,58,495.85 | 34,989 |
15-May-2026 | 1,028.4 | 1,031.85 | 1,004.65 | 1,014.1 | 9,958 | 11,95,99,023.35 | 31,382 |
18-May-2026 | 1,004.55 | 1,011 | 932 | 939.1 | 29,409 | 31,52,94,376.2 | 1,07,801 |
19-May-2026 | 949.95 | 989.8 | 940.45 | 966.6 | 18,750 | 16,70,23,067.25 | 41,703 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
