Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,071 | 1,091.6 | 1,026.15 | 1,044.4 | 22,051 | 31,12,72,644.4 | 1,18,128 |
23-Jul-2026 | 1,044.4 | 1,129.3 | 1,028.25 | 1,081.85 | 1,14,466 | 2,06,73,10,475.65 | 2,38,530 |
24-Jul-2026 | 1,078 | 1,135 | 1,073 | 1,117.1 | 20,863 | 43,93,19,985.05 | 93,525 |
27-Jul-2026 | 1,135 | 1,167.95 | 1,128 | 1,132.1 | 20,720 | 35,61,37,088.6 | 78,388 |
28-Jul-2026 | 1,132.1 | 1,154.75 | 1,121.05 | 1,136.15 | 11,882 | 16,58,97,276.95 | 40,906 |
29-Jul-2026 | 1,145 | 1,222.35 | 1,141.85 | 1,163.1 | 49,656 | 1,02,12,73,540.85 | 1,93,756 |
30-Jul-2026 | 1,165 | 1,199.55 | 1,157.5 | 1,184.75 | 19,253 | 28,69,87,222.85 | 69,199 |
31-Jul-2026 | 1,192.15 | 1,192.15 | 1,158.35 | 1,181.65 | 15,441 | 22,35,89,194 | 50,686 |
03-Aug-2026 | 1,195.7 | 1,217.4 | 1,186.4 | 1,196 | 14,508 | 23,05,39,667.1 | 72,214 |
04-Aug-2026 | 1,204 | 1,214 | 1,092.7 | 1,139.7 | 16,161 | 32,42,76,275.4 | 1,20,774 |
05-Aug-2026 | 1,082.8 | 1,096.2 | 1,041.1 | 1,046.4 | 63,886 | 1,40,71,32,046.1 | 4,16,584 |
06-Aug-2026 | 1,050 | 1,076 | 1,042.5 | 1,070.7 | 17,795 | 33,56,33,247.6 | 1,04,216 |
07-Aug-2026 | 1,075 | 1,075 | 1,010.2 | 1,014.3 | 19,034 | 28,76,14,221.4 | 1,28,401 |
10-Aug-2026 | 1,020 | 1,022.4 | 979.6 | 985 | 19,644 | 30,15,97,848 | 1,28,762 |
11-Aug-2026 | 999.2 | 1,015 | 979.3 | 1,013.3 | 15,233 | 24,27,85,544.7 | 88,976 |
12-Aug-2026 | 1,018.3 | 1,020.1 | 986.6 | 996.2 | 13,947 | 16,45,46,983.6 | 60,107 |
13-Aug-2026 | 996.2 | 1,013.8 | 988.8 | 993.7 | 9,114 | 11,15,55,600.6 | 46,503 |
14-Aug-2026 | 993.7 | 999 | 985 | 989.7 | 5,440 | 6,92,89,802.1 | 32,761 |
17-Aug-2026 | 990 | 997.8 | 980 | 991.7 | 10,261 | 10,71,15,400.6 | 52,281 |
18-Aug-2026 | 991.9 | 1,019 | 985.2 | 1,012.6 | 16,590 | 19,02,20,171.3 | 62,699 |
19-Aug-2026 | 1,012.4 | 1,012.6 | 999.1 | 1,007.6 | 6,122 | 7,74,55,549 | 36,692 |
20-Aug-2026 | 1,010 | 1,021.1 | 1,001 | 1,007.2 | 6,047 | 6,80,10,542.2 | 32,010 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
