Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,687 | 1,735 | 1,682.9 | 1,727.2 | 7,205 | 8,58,76,097.4 | 21,623 |
01-Jan-2026 | 1,715.2 | 1,740 | 1,705 | 1,730.7 | 7,070 | 10,53,80,911.1 | 26,540 |
02-Jan-2026 | 1,719.8 | 1,721.9 | 1,688.8 | 1,701.8 | 8,239 | 10,58,48,680.7 | 36,626 |
05-Jan-2026 | 1,710.2 | 1,734 | 1,692.2 | 1,718.9 | 14,426 | 13,39,79,031.1 | 46,729 |
06-Jan-2026 | 1,720.2 | 1,720.2 | 1,690 | 1,693.5 | 6,826 | 6,85,24,117 | 22,768 |
07-Jan-2026 | 1,686.3 | 1,705 | 1,681.8 | 1,697.4 | 6,671 | 5,19,59,326.2 | 15,384 |
08-Jan-2026 | 1,695 | 1,695 | 1,629.1 | 1,641.5 | 8,407 | 9,69,88,070.2 | 32,477 |
09-Jan-2026 | 1,635.1 | 1,636.7 | 1,578 | 1,600.3 | 14,054 | 25,23,40,045 | 1,01,731 |
12-Jan-2026 | 1,610.1 | 1,610.1 | 1,543.6 | 1,549.9 | 10,402 | 56,99,94,525.3 | 3,16,690 |
13-Jan-2026 | 1,558.1 | 1,568 | 1,550 | 1,562.8 | 5,030 | 28,91,00,589.8 | 1,59,612 |
14-Jan-2026 | 1,558.7 | 1,565.2 | 1,521.3 | 1,526.4 | 6,958 | 7,59,35,648.6 | 22,041 |
16-Jan-2026 | 1,534.4 | 1,534.8 | 1,464.4 | 1,473.7 | 11,389 | 15,74,27,207.3 | 52,977 |
19-Jan-2026 | 1,464 | 1,470.9 | 1,419 | 1,427 | 7,148 | 7,85,66,734.5 | 25,491 |
20-Jan-2026 | 1,427 | 1,427 | 1,363 | 1,367.3 | 9,666 | 9,71,28,200 | 31,269 |
21-Jan-2026 | 1,367.3 | 1,367.4 | 1,303 | 1,326.3 | 19,600 | 32,41,97,462.1 | 1,59,618 |
22-Jan-2026 | 1,320.1 | 1,361.8 | 1,315.1 | 1,346 | 7,819 | 6,42,78,066.5 | 19,888 |
23-Jan-2026 | 1,351 | 1,358.9 | 1,293.3 | 1,305.5 | 8,662 | 22,75,57,849.9 | 1,39,643 |
27-Jan-2026 | 1,309 | 1,312 | 1,271.1 | 1,294.1 | 9,595 | 7,85,25,865.1 | 21,542 |
28-Jan-2026 | 1,300.5 | 1,345 | 1,278 | 1,317.9 | 10,998 | 7,87,10,371.1 | 26,726 |
29-Jan-2026 | 1,323 | 1,341 | 1,278 | 1,306.5 | 8,804 | 7,14,10,100.5 | 25,691 |
30-Jan-2026 | 1,294.6 | 1,332 | 1,280.1 | 1,320.9 | 8,310 | 6,47,91,278.6 | 20,183 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
