Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,741.9 | 1,784.8 | 1,729 | 1,777.6 | 9,236 | 18,50,55,387.9 | 53,257 |
08-Jul-2025 | 1,775.7 | 1,796 | 1,758.1 | 1,786.5 | 13,758 | 16,53,16,557.9 | 51,932 |
09-Jul-2025 | 1,786 | 1,794.9 | 1,768.4 | 1,784.3 | 8,353 | 14,25,48,910.7 | 51,703 |
10-Jul-2025 | 1,796 | 1,796.9 | 1,766 | 1,791.5 | 11,052 | 39,04,52,737.2 | 1,75,872 |
11-Jul-2025 | 1,774 | 1,799 | 1,762.2 | 1,795.1 | 12,186 | 43,65,58,884.6 | 1,90,265 |
14-Jul-2025 | 1,791.8 | 1,816 | 1,773.1 | 1,809.4 | 10,557 | 13,04,14,134.6 | 46,569 |
15-Jul-2025 | 1,810.3 | 1,814 | 1,775 | 1,803.3 | 15,770 | 21,19,45,356.4 | 58,217 |
16-Jul-2025 | 1,800.2 | 1,820 | 1,786.6 | 1,812.2 | 13,482 | 17,30,65,844.9 | 58,018 |
17-Jul-2025 | 1,812 | 1,812.5 | 1,786.3 | 1,795.9 | 6,326 | 7,35,20,477.9 | 21,276 |
18-Jul-2025 | 1,795.9 | 1,840 | 1,777 | 1,809.2 | 16,718 | 46,97,61,247.5 | 2,02,369 |
21-Jul-2025 | 1,822 | 1,834.4 | 1,791 | 1,829.4 | 9,642 | 17,28,08,017.2 | 45,837 |
22-Jul-2025 | 1,828 | 1,860 | 1,813.1 | 1,849.9 | 15,091 | 26,57,13,594.1 | 87,549 |
23-Jul-2025 | 1,859 | 1,859 | 1,801.1 | 1,816.7 | 11,291 | 14,30,84,742.8 | 34,888 |
24-Jul-2025 | 1,814.5 | 1,842.7 | 1,804.9 | 1,835.9 | 7,789 | 11,12,88,247 | 25,804 |
25-Jul-2025 | 1,830 | 1,838 | 1,793 | 1,833.8 | 11,850 | 16,31,44,409.9 | 47,308 |
28-Jul-2025 | 1,820 | 1,853.6 | 1,800 | 1,845.7 | 20,493 | 31,89,35,860.4 | 93,065 |
29-Jul-2025 | 1,851.9 | 1,852.9 | 1,801 | 1,812.6 | 9,632 | 13,58,59,954.4 | 28,127 |
30-Jul-2025 | 1,811 | 1,832.9 | 1,799.9 | 1,825.1 | 6,975 | 9,24,40,251.9 | 19,230 |
31-Jul-2025 | 1,798 | 1,830.6 | 1,783.6 | 1,802 | 8,262 | 9,98,00,588.6 | 21,637 |
01-Aug-2025 | 1,790 | 1,813.5 | 1,731.5 | 1,757.8 | 7,611 | 9,88,45,444.2 | 20,457 |
04-Aug-2025 | 1,752.9 | 1,789.4 | 1,744.2 | 1,778.2 | 4,657 | 7,47,22,047.7 | 13,154 |
05-Aug-2025 | 1,768 | 1,790 | 1,761 | 1,776.4 | 7,176 | 8,25,41,817.7 | 17,339 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
