Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 840.65 | 849.8 | 814.05 | 817.95 | 11,389 | 15,70,52,759.2 | 1,08,900 |
30-Jun-2026 | 826.8 | 829.2 | 808 | 809.75 | 12,259 | 22,06,76,593.75 | 1,14,314 |
01-Jul-2026 | 813.95 | 882 | 813.5 | 845.85 | 66,480 | 1,59,10,74,822.5 | 4,44,923 |
02-Jul-2026 | 852.6 | 927 | 848.65 | 914.35 | 87,068 | 2,65,88,63,238.25 | 4,64,430 |
03-Jul-2026 | 916.55 | 944.7 | 906.55 | 938.35 | 33,328 | 80,29,99,036.2 | 2,63,602 |
06-Jul-2026 | 940.1 | 972.25 | 926.55 | 947.05 | 27,397 | 60,02,97,727.35 | 2,03,719 |
07-Jul-2026 | 947 | 976.15 | 936.5 | 955.75 | 24,489 | 41,30,54,587.35 | 1,58,598 |
08-Jul-2026 | 948.8 | 959 | 924.05 | 931.45 | 22,102 | 35,24,25,744.1 | 1,35,247 |
09-Jul-2026 | 930 | 1,094 | 926 | 1,069.2 | 2,45,298 | 7,57,73,23,319.9 | 6,88,896 |
10-Jul-2026 | 1,074.95 | 1,116.7 | 1,065 | 1,083.35 | 68,659 | 1,67,45,31,596 | 2,71,381 |
13-Jul-2026 | 1,068.1 | 1,218 | 1,062.5 | 1,184.9 | 1,60,760 | 4,84,45,38,304.9 | 6,25,582 |
14-Jul-2026 | 1,178 | 1,231.95 | 1,173 | 1,178.9 | 54,755 | 1,39,55,34,508.7 | 2,30,667 |
15-Jul-2026 | 1,180 | 1,193.15 | 1,153.3 | 1,175.8 | 28,124 | 57,05,61,656.6 | 1,72,934 |
16-Jul-2026 | 1,170.5 | 1,193.5 | 1,161.45 | 1,178.7 | 24,472 | 42,14,78,721.75 | 1,44,549 |
17-Jul-2026 | 1,178.9 | 1,192 | 1,160.5 | 1,173.05 | 19,264 | 31,74,51,501 | 1,12,964 |
20-Jul-2026 | 1,173 | 1,181.4 | 1,080 | 1,097 | 33,928 | 52,70,98,458.95 | 1,63,573 |
21-Jul-2026 | 1,095 | 1,121.95 | 1,065.15 | 1,070.25 | 22,052 | 34,62,47,304.35 | 1,29,354 |
22-Jul-2026 | 1,071 | 1,091.6 | 1,026.15 | 1,044.4 | 22,051 | 31,12,72,644.4 | 1,18,128 |
23-Jul-2026 | 1,044.4 | 1,129.3 | 1,028.25 | 1,081.85 | 1,14,466 | 2,06,73,10,475.65 | 2,38,530 |
24-Jul-2026 | 1,078 | 1,135 | 1,073 | 1,117.1 | 20,863 | 43,93,19,985.05 | 93,525 |
27-Jul-2026 | 1,135 | 1,167.95 | 1,128 | 1,132.1 | 20,720 | 35,61,37,088.6 | 78,388 |
28-Jul-2026 | 1,132.1 | 1,154.75 | 1,121.05 | 1,136.15 | 11,882 | 16,58,97,276.95 | 40,906 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
