Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 872 | 883 | 862 | 865.95 | 12,178 | 16,88,36,012.95 | 85,925 |
26-May-2026 | 867.9 | 871.1 | 840.1 | 842.8 | 19,940 | 23,10,21,536.25 | 1,32,570 |
27-May-2026 | 847 | 857.85 | 828.05 | 845.4 | 19,372 | 22,81,94,622.4 | 1,07,801 |
29-May-2026 | 845.4 | 853.55 | 811 | 819.75 | 22,263 | 45,24,54,102.85 | 3,21,681 |
01-Jun-2026 | 808.1 | 866.8 | 808.1 | 840.5 | 21,079 | 32,36,22,560.55 | 1,09,398 |
02-Jun-2026 | 840.45 | 848.5 | 811.45 | 825.6 | 14,061 | 20,49,49,889.05 | 93,851 |
03-Jun-2026 | 827.05 | 829.95 | 805 | 815.9 | 11,577 | 15,78,53,770.75 | 76,549 |
04-Jun-2026 | 818.1 | 843.8 | 812.25 | 831.8 | 9,993 | 13,35,25,372.65 | 61,202 |
05-Jun-2026 | 831.8 | 874 | 828 | 853.4 | 18,459 | 37,62,86,912.5 | 81,505 |
08-Jun-2026 | 836.35 | 869.7 | 835.7 | 840.85 | 11,424 | 13,66,24,041.95 | 55,746 |
09-Jun-2026 | 845 | 885 | 837.75 | 877.55 | 11,846 | 19,73,51,524.65 | 1,05,259 |
10-Jun-2026 | 882 | 900.8 | 851 | 860.35 | 11,616 | 18,36,87,100.9 | 82,438 |
11-Jun-2026 | 855.2 | 856.05 | 836.6 | 842.65 | 10,491 | 10,49,57,191.6 | 49,342 |
12-Jun-2026 | 855 | 863.2 | 836.05 | 842.2 | 12,013 | 24,11,49,289.75 | 1,83,626 |
15-Jun-2026 | 864.75 | 910 | 853.6 | 863.7 | 31,757 | 62,73,49,507.5 | 2,85,924 |
16-Jun-2026 | 874.75 | 885 | 856.8 | 881.45 | 11,434 | 20,41,33,670.65 | 1,03,232 |
17-Jun-2026 | 887 | 934.85 | 880.45 | 889.7 | 38,896 | 87,23,75,557 | 2,73,513 |
18-Jun-2026 | 900 | 914 | 886.2 | 890.65 | 15,582 | 24,15,84,162.95 | 1,08,829 |
19-Jun-2026 | 889.9 | 895.95 | 872.05 | 889.35 | 12,124 | 15,89,23,433.9 | 61,314 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
