Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,002 | 1,024.5 | 985 | 990 | 12,244 | 11,05,67,228.4 | 53,037 |
12-Mar-2026 | 981 | 991.6 | 950.2 | 967.1 | 22,318 | 21,93,61,452.9 | 1,21,560 |
13-Mar-2026 | 961 | 965.5 | 929.7 | 934.2 | 13,805 | 13,47,92,167.3 | 78,843 |
16-Mar-2026 | 940 | 940 | 885 | 887.4 | 26,652 | 21,05,56,858.5 | 1,11,357 |
17-Mar-2026 | 890 | 906 | 866.3 | 868.6 | 17,188 | 21,07,16,554 | 98,462 |
18-Mar-2026 | 870 | 925 | 869 | 880.3 | 30,917 | 60,27,50,323.4 | 4,09,785 |
19-Mar-2026 | 873 | 879.7 | 853 | 863.5 | 7,946 | 8,53,51,514.8 | 47,608 |
20-Mar-2026 | 876.6 | 944.7 | 868.1 | 915.7 | 40,457 | 76,60,35,837.1 | 94,422 |
23-Mar-2026 | 910 | 910 | 856.2 | 861 | 19,045 | 15,54,68,137.7 | 61,595 |
24-Mar-2026 | 877.7 | 883.5 | 850 | 868.8 | 13,962 | 14,66,93,299.7 | 74,249 |
25-Mar-2026 | 880.1 | 900.3 | 879.7 | 891.2 | 7,440 | 15,46,82,411.9 | 70,544 |
27-Mar-2026 | 891.1 | 891.1 | 836.4 | 843.6 | 13,064 | 18,62,35,525.2 | 1,17,530 |
30-Mar-2026 | 836 | 846.2 | 795 | 801.1 | 13,613 | 17,10,36,695.3 | 1,01,862 |
01-Apr-2026 | 816.5 | 879 | 816.5 | 863.55 | 10,840 | 14,57,62,948.9 | 41,595 |
02-Apr-2026 | 850 | 883 | 822.4 | 875.7 | 10,100 | 11,04,52,957.1 | 41,455 |
06-Apr-2026 | 872.9 | 900 | 850.5 | 879.65 | 7,274 | 6,44,21,535.6 | 22,942 |
07-Apr-2026 | 879.65 | 894.4 | 871.65 | 883.65 | 6,193 | 5,93,19,280.1 | 23,363 |
08-Apr-2026 | 926.1 | 939.95 | 894.05 | 936.95 | 8,554 | 11,12,66,618.55 | 50,341 |
09-Apr-2026 | 940 | 954.1 | 908.3 | 924.4 | 10,639 | 10,81,97,869.95 | 53,377 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
