Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,650 | 1,658 | 1,635 | 1,641.8 | 3,198 | 4,34,11,953.9 | 15,868 |
09-Sep-2025 | 1,642.2 | 1,658 | 1,634.8 | 1,649.8 | 5,623 | 8,56,57,581.1 | 37,705 |
10-Sep-2025 | 1,657 | 1,658.6 | 1,643.4 | 1,649 | 4,947 | 5,53,74,709.1 | 21,113 |
11-Sep-2025 | 1,655 | 1,655 | 1,639.8 | 1,645.4 | 5,580 | 4,78,57,823.4 | 18,077 |
12-Sep-2025 | 1,649.9 | 1,650 | 1,631.1 | 1,634.8 | 4,441 | 5,10,82,079.1 | 18,811 |
15-Sep-2025 | 1,644.9 | 1,651.9 | 1,630.8 | 1,648.3 | 4,267 | 4,73,69,355.7 | 17,455 |
16-Sep-2025 | 1,648.3 | 1,650.9 | 1,633.5 | 1,639 | 3,317 | 5,52,60,528.2 | 19,849 |
17-Sep-2025 | 1,643.5 | 1,650 | 1,638.1 | 1,649 | 4,603 | 5,31,05,823.6 | 20,527 |
18-Sep-2025 | 1,650 | 1,666 | 1,639 | 1,649.9 | 5,068 | 8,22,89,587.1 | 35,507 |
19-Sep-2025 | 1,650 | 1,659.3 | 1,640 | 1,646.2 | 5,353 | 13,25,54,041.5 | 65,618 |
22-Sep-2025 | 1,647.6 | 1,647.6 | 1,631 | 1,634.9 | 3,700 | 3,60,14,589.3 | 13,628 |
23-Sep-2025 | 1,643.5 | 1,643.5 | 1,624 | 1,632.6 | 3,807 | 4,15,28,342.3 | 16,640 |
24-Sep-2025 | 1,632.8 | 1,649.6 | 1,622.5 | 1,633.6 | 2,912 | 4,05,63,868.6 | 15,606 |
25-Sep-2025 | 1,638.1 | 1,644.8 | 1,602 | 1,629.9 | 6,107 | 8,40,09,096.6 | 28,622 |
26-Sep-2025 | 1,629.9 | 1,634.3 | 1,615 | 1,622.6 | 5,476 | 9,88,48,083.9 | 42,965 |
29-Sep-2025 | 1,622 | 1,649 | 1,600.1 | 1,638.5 | 6,720 | 6,03,01,665 | 20,192 |
30-Sep-2025 | 1,633.7 | 1,652 | 1,602 | 1,649.3 | 9,140 | 14,08,88,044.9 | 53,935 |
01-Oct-2025 | 1,641 | 1,649 | 1,615 | 1,636.8 | 4,844 | 5,74,87,301.6 | 14,824 |
03-Oct-2025 | 1,640.1 | 1,675 | 1,625.5 | 1,669 | 8,016 | 9,95,01,658.2 | 31,756 |
06-Oct-2025 | 1,679.9 | 1,700 | 1,656 | 1,685.6 | 9,169 | 11,89,87,880.3 | 28,994 |
07-Oct-2025 | 1,682 | 1,702.2 | 1,663 | 1,697.1 | 4,846 | 9,36,48,340.4 | 34,009 |
08-Oct-2025 | 1,700 | 1,700.1 | 1,670.2 | 1,685.6 | 5,552 | 5,17,30,016.5 | 14,805 |
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
