Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 910.6 | 913.9 | 889.1 | 900.5 | 7,570 | 9,32,82,434.6 | 41,542 |
22-Sep-2026 | 900.5 | 969.8 | 900.5 | 922 | 62,611 | 1,58,41,69,401.6 | 2,21,154 |
23-Sep-2026 | 923.9 | 935.8 | 894.8 | 906.8 | 9,989 | 16,92,77,636.9 | 80,652 |
24-Sep-2026 | 900 | 910 | 878.6 | 882.8 | 7,462 | 10,15,45,640.5 | 59,769 |
25-Sep-2026 | 881.4 | 894.3 | 873.6 | 881.9 | 5,282 | 6,77,98,920.4 | 29,422 |
28-Sep-2026 | 888 | 895 | 861 | 866.1 | 5,872 | 7,55,28,786.3 | 39,786 |
29-Sep-2026 | 870.1 | 873.9 | 840 | 845.2 | 17,465 | 28,04,94,260.9 | 1,73,671 |
30-Sep-2026 | 854 | 873.4 | 849.1 | 858.1 | 10,248 | 10,41,73,632.9 | 45,680 |
01-Oct-2026 | 860 | 870 | 833.15 | 845.75 | 8,247 | 7,83,17,276.1 | 37,571 |
05-Oct-2026 | 854.45 | 880 | 853.05 | 873.4 | 10,872 | 10,74,65,566.45 | 42,962 |
06-Oct-2026 | 882.9 | 900.9 | 867.2 | 896.6 | 7,868 | 7,27,64,929.95 | 32,697 |
07-Oct-2026 | 895 | 904.8 | 888 | 896 | 4,844 | 4,82,99,827.3 | 29,233 |
08-Oct-2026 | 895.4 | 909.1 | 870 | 874.7 | 8,049 | 8,10,66,550.65 | 39,130 |
09-Oct-2026 | 872 | 890.95 | 856.2 | 873.1 | 12,421 | 7,59,93,065.4 | 38,139 |
12-Oct-2026 | 873.1 | 909.5 | 872 | 906.95 | 7,103 | 8,50,08,141.25 | 44,651 |
13-Oct-2026 | 906 | 927 | 902.2 | 916.75 | 8,474 | 11,31,06,957.8 | 48,593 |
14-Oct-2026 | 918.5 | 937.95 | 915 | 924.5 | 11,436 | 10,90,04,239.55 | 34,005 |
15-Oct-2026 | 930 | 933 | 907 | 919.7 | 6,640 | 5,49,61,187.45 | 30,085 |
16-Oct-2026 | 920.1 | 928.45 | 902.3 | 904.7 | 8,737 | 9,55,73,585.35 | 63,447 |
19-Oct-2026 | 901.05 | 905 | 871.05 | 873.95 | 4,302 | 3,86,46,880.95 | 23,473 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
