Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,791.8 | 1,792.9 | 1,772 | 1,782.4 | 7,587 | 12,46,07,975.4 | 42,623 |
19-Aug-2025 | 1,785 | 1,787.1 | 1,778.4 | 1,782.6 | 6,199 | 6,64,62,498.3 | 25,686 |
20-Aug-2025 | 1,782.6 | 1,782.6 | 1,765 | 1,767.4 | 4,131 | 6,37,52,277.3 | 19,845 |
21-Aug-2025 | 1,774.9 | 1,774.9 | 1,737.8 | 1,742.5 | 5,985 | 7,22,95,503 | 21,839 |
22-Aug-2025 | 1,742.5 | 1,750.4 | 1,725 | 1,729.6 | 5,643 | 7,05,09,806.8 | 21,389 |
25-Aug-2025 | 1,730 | 1,731.3 | 1,686.6 | 1,699.1 | 11,874 | 16,37,56,312.2 | 47,369 |
26-Aug-2025 | 1,700 | 1,700 | 1,665 | 1,676 | 7,553 | 8,73,76,451.6 | 30,737 |
28-Aug-2025 | 1,675.5 | 1,684 | 1,657 | 1,663.2 | 6,097 | 7,11,28,050.6 | 22,420 |
29-Aug-2025 | 1,655 | 1,666.1 | 1,627 | 1,643.3 | 13,031 | 14,80,90,742.1 | 59,031 |
01-Sep-2025 | 1,650 | 1,660 | 1,627 | 1,642.3 | 9,161 | 8,91,94,721.9 | 22,451 |
02-Sep-2025 | 1,650.8 | 1,655.2 | 1,637 | 1,648.9 | 5,655 | 6,79,88,380.9 | 20,432 |
03-Sep-2025 | 1,657.6 | 1,657.6 | 1,639.9 | 1,648.4 | 3,448 | 4,85,30,509.3 | 17,738 |
04-Sep-2025 | 1,659.9 | 1,661.9 | 1,640.1 | 1,647.9 | 6,996 | 6,77,97,453.5 | 18,683 |
05-Sep-2025 | 1,645 | 1,650 | 1,635.4 | 1,649.3 | 2,395 | 4,55,96,461.2 | 15,464 |
08-Sep-2025 | 1,650 | 1,658 | 1,635 | 1,641.8 | 3,198 | 4,34,11,953.9 | 15,868 |
09-Sep-2025 | 1,642.2 | 1,658 | 1,634.8 | 1,649.8 | 5,623 | 8,56,57,581.1 | 37,705 |
10-Sep-2025 | 1,657 | 1,658.6 | 1,643.4 | 1,649 | 4,947 | 5,53,74,709.1 | 21,113 |
11-Sep-2025 | 1,655 | 1,655 | 1,639.8 | 1,645.4 | 5,580 | 4,78,57,823.4 | 18,077 |
12-Sep-2025 | 1,649.9 | 1,650 | 1,631.1 | 1,634.8 | 4,441 | 5,10,82,079.1 | 18,811 |
15-Sep-2025 | 1,644.9 | 1,651.9 | 1,630.8 | 1,648.3 | 4,267 | 4,73,69,355.7 | 17,455 |
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
