Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,195 | 1,258 | 1,146.9 | 1,162.4 | 75,275 | 1,77,08,16,588.2 | 1,65,622 |
19-Feb-2026 | 1,168.6 | 1,176.2 | 1,111 | 1,118.4 | 24,331 | 52,12,11,020.6 | 2,51,287 |
20-Feb-2026 | 1,127.9 | 1,131.2 | 1,104 | 1,111.8 | 14,437 | 16,85,02,811.2 | 41,769 |
23-Feb-2026 | 1,112.1 | 1,119.9 | 1,085.1 | 1,114.1 | 11,692 | 12,79,98,487.8 | 36,591 |
24-Feb-2026 | 1,107 | 1,107 | 1,066.5 | 1,075.4 | 13,476 | 18,05,42,795.4 | 79,903 |
25-Feb-2026 | 1,080 | 1,085.7 | 1,041.6 | 1,046.8 | 14,226 | 13,99,96,408 | 57,949 |
26-Feb-2026 | 1,050 | 1,077 | 1,042.6 | 1,048.2 | 8,629 | 9,75,30,398 | 35,582 |
27-Feb-2026 | 1,049 | 1,052.5 | 1,020.2 | 1,034.1 | 12,382 | 11,33,84,279.8 | 42,740 |
02-Mar-2026 | 1,000.1 | 1,030 | 999 | 1,010 | 9,472 | 8,33,39,587.9 | 33,086 |
04-Mar-2026 | 1,000 | 1,014.6 | 991.2 | 1,008.7 | 11,794 | 19,35,98,276.9 | 1,38,049 |
05-Mar-2026 | 1,023.8 | 1,023.8 | 995.1 | 1,004.4 | 7,490 | 8,02,58,340.2 | 36,371 |
06-Mar-2026 | 1,004 | 1,009.9 | 997 | 998.9 | 6,353 | 7,27,10,364.5 | 39,403 |
09-Mar-2026 | 996 | 997.3 | 961.6 | 983.6 | 10,615 | 10,26,30,441.6 | 50,299 |
10-Mar-2026 | 991.6 | 1,008.2 | 977.1 | 1,001.1 | 15,543 | 12,82,43,861.4 | 73,937 |
11-Mar-2026 | 1,002 | 1,024.5 | 985 | 990 | 12,244 | 11,05,67,228.4 | 53,037 |
12-Mar-2026 | 981 | 991.6 | 950.2 | 967.1 | 22,318 | 21,93,61,452.9 | 1,21,560 |
13-Mar-2026 | 961 | 965.5 | 929.7 | 934.2 | 13,805 | 13,47,92,167.3 | 78,843 |
16-Mar-2026 | 940 | 940 | 885 | 887.4 | 26,652 | 21,05,56,858.5 | 1,11,357 |
17-Mar-2026 | 890 | 906 | 866.3 | 868.6 | 17,188 | 21,07,16,554 | 98,462 |
18-Mar-2026 | 870 | 925 | 869 | 880.3 | 30,917 | 60,27,50,323.4 | 4,09,785 |
19-Mar-2026 | 873 | 879.7 | 853 | 863.5 | 7,946 | 8,53,51,514.8 | 47,608 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
