Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 929.4 | 941.1 | 924.25 | 929.15 | 5,688 | 7,11,89,756.55 | 35,524 |
30-Apr-2026 | 933.55 | 940.85 | 912.5 | 919.7 | 7,139 | 6,80,11,267.4 | 28,358 |
04-May-2026 | 932 | 949.85 | 922.8 | 939.15 | 7,445 | 8,29,07,231.65 | 25,428 |
05-May-2026 | 938.55 | 952 | 927 | 940.35 | 6,237 | 6,09,41,907.65 | 24,927 |
06-May-2026 | 950 | 969.45 | 943.6 | 952.5 | 11,767 | 13,08,75,411.1 | 62,685 |
07-May-2026 | 960 | 981.65 | 960 | 968.1 | 10,605 | 11,68,95,710.55 | 51,222 |
08-May-2026 | 970 | 970.4 | 953.35 | 956.45 | 6,562 | 6,61,78,079.95 | 30,310 |
11-May-2026 | 935 | 1,126.9 | 930 | 1,077 | 2,78,138 | 8,06,27,35,240.2 | 5,03,936 |
12-May-2026 | 1,041.05 | 1,064.7 | 1,000 | 1,008.45 | 50,488 | 96,20,38,611.85 | 1,40,268 |
13-May-2026 | 1,005.45 | 1,038.5 | 980.25 | 1,025.75 | 24,483 | 42,89,36,311.45 | 79,134 |
14-May-2026 | 1,028.95 | 1,036.65 | 990 | 1,016.7 | 13,833 | 16,36,58,495.85 | 34,989 |
15-May-2026 | 1,028.4 | 1,031.85 | 1,004.65 | 1,014.1 | 9,958 | 11,95,99,023.35 | 31,382 |
18-May-2026 | 1,004.55 | 1,011 | 932 | 939.1 | 29,409 | 31,52,94,376.2 | 1,07,801 |
19-May-2026 | 949.95 | 989.8 | 940.45 | 966.6 | 18,750 | 16,70,23,067.25 | 41,703 |
20-May-2026 | 980 | 1,014.95 | 905 | 911.95 | 69,515 | 1,25,67,48,528.55 | 3,16,691 |
21-May-2026 | 913 | 929.4 | 886.35 | 895.95 | 18,002 | 37,18,77,350.35 | 1,40,958 |
22-May-2026 | 897 | 899 | 854.1 | 860.75 | 27,015 | 39,51,31,350.4 | 1,81,734 |
25-May-2026 | 872 | 883 | 862 | 865.95 | 12,178 | 16,88,36,012.95 | 85,925 |
26-May-2026 | 867.9 | 871.1 | 840.1 | 842.8 | 19,940 | 23,10,21,536.25 | 1,32,570 |
27-May-2026 | 847 | 857.85 | 828.05 | 845.4 | 19,372 | 22,81,94,622.4 | 1,07,801 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
