Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 991.9 | 1,019 | 985.2 | 1,012.6 | 16,590 | 19,02,20,171.3 | 62,699 |
19-Aug-2026 | 1,012.4 | 1,012.6 | 999.1 | 1,007.6 | 6,122 | 7,74,55,549 | 36,692 |
20-Aug-2026 | 1,010 | 1,021.1 | 1,001 | 1,007.2 | 6,047 | 6,80,10,542.2 | 32,010 |
21-Aug-2026 | 1,004.1 | 1,009.8 | 978.7 | 983.9 | 11,082 | 11,13,06,077.1 | 51,502 |
24-Aug-2026 | 992.7 | 1,008.9 | 955.1 | 961.7 | 17,065 | 22,16,28,656.5 | 87,926 |
25-Aug-2026 | 966.9 | 971.9 | 955 | 964.3 | 13,732 | 13,27,33,039.9 | 63,218 |
26-Aug-2026 | 970 | 1,029 | 964.3 | 1,008.5 | 43,848 | 80,53,00,598.4 | 1,15,542 |
27-Aug-2026 | 1,010 | 1,021 | 970 | 977.1 | 13,467 | 17,34,29,796.4 | 69,022 |
28-Aug-2026 | 981 | 1,011 | 961.6 | 965.9 | 15,406 | 24,56,37,522 | 1,14,653 |
31-Aug-2026 | 970 | 1,033 | 950.3 | 1,013.4 | 38,563 | 70,41,49,195.6 | 1,74,811 |
01-Sep-2026 | 1,004.7 | 1,019.8 | 989.4 | 999.6 | 11,696 | 13,25,25,667.4 | 55,917 |
02-Sep-2026 | 999.8 | 1,000.3 | 978.3 | 982.6 | 10,059 | 11,23,48,460.3 | 45,208 |
03-Sep-2026 | 992 | 998 | 963.1 | 968.6 | 12,149 | 13,44,76,851.4 | 57,331 |
04-Sep-2026 | 975 | 982.9 | 967.6 | 972.2 | 6,240 | 6,37,51,719.9 | 27,251 |
07-Sep-2026 | 980 | 982 | 963.8 | 976 | 6,427 | 7,84,52,927.5 | 34,984 |
08-Sep-2026 | 976 | 980.8 | 963.5 | 968.8 | 9,093 | 11,52,12,649.8 | 46,445 |
09-Sep-2026 | 968.8 | 970 | 951 | 955.2 | 6,073 | 7,93,34,170.8 | 37,000 |
10-Sep-2026 | 955 | 967 | 933.1 | 939.9 | 10,556 | 11,59,48,995.3 | 49,258 |
11-Sep-2026 | 940 | 943.4 | 921.4 | 925.8 | 12,809 | 14,39,37,238.8 | 53,463 |
15-Sep-2026 | 927 | 944.6 | 885.1 | 887.8 | 13,948 | 16,11,32,375.7 | 84,276 |
16-Sep-2026 | 892.4 | 895.6 | 865.6 | 883.1 | 7,711 | 8,25,56,508.9 | 38,528 |
This will allow users to capture verified addresses, check customer locations on maps, identify potential leads in nearby areas.
The company’s operating performance saw a notable improvement. EBITDA jumped 30.2% to ₹56 crore. This is compared to ₹43 crore in Q1FY25.
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
