iifl-logo-icon 1

C2C Advanced Systems Ltd Historical Data

750.8
(2.14%)
Feb 6, 2025|03:40:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C2C Advanced Systems Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

822.05

841.5800810.7534520,42,42,31086,400

08-Jan-2025

812

851.25809.05851.251659,87,96,30086,400

09-Jan-2025

879

893.8874893.822220,69,52,8401,45,800

10-Jan-2025

938.45

938.45906.65937.833929,71,51,0501,81,800

13-Jan-2025

920

954890.95890.9530118,01,93,9501,19,400

14-Jan-2025

846.4

876846.4846.414815,21,16,9801,17,000

15-Jan-2025

835

854.75804.1804.552935,71,57,3202,79,000

16-Jan-2025

827.9

835779.9800.824113,53,32,64089,400

17-Jan-2025

805

825793.05808.251387,10,98,98048,600

20-Jan-2025

815

815780783.21678,96,73,69072,000

21-Jan-2025

785

819.95776.7802.2521911,95,15,44066,600

22-Jan-2025

806

806763.05780.71517,58,02,14063,000

23-Jan-2025

774.95

779.6741.7750.951749,11,51,31082,200

24-Jan-2025

750.6

750.6713.4713.431018,09,56,6701,60,800

27-Jan-2025

678

690677.75677.751038,82,69,1501,03,800

28-Jan-2025

659.7

686643.9658.420710,81,07,5801,21,200

29-Jan-2025

655

691.3655691.31299,43,91,2801,00,800

30-Jan-2025

713.85

715673679.051044,97,61,78054,600

31-Jan-2025

679.05

679.5660669.9622,52,86,49027,000

01-Feb-2025

667.95

674636.4637.41174,99,04,85046,800

03-Feb-2025

615.35

669.25610666.81265,11,31,25053,400

04-Feb-2025

693

700.1680700.1974,08,77,64029,400

05-Feb-2025

735

735.1735735.11161,74,7208,400

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.