Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 400.5 | 409.9 | 386.75 | 395.75 | 474 | 3,48,71,640 | 59,100 |
02-Jun-2026 | 395.75 | 395.75 | 370.2 | 371.75 | 939 | 7,09,77,052.5 | 97,500 |
03-Jun-2026 | 369.5 | 370 | 348.05 | 352.35 | 989 | 6,28,40,460 | 1,24,050 |
04-Jun-2026 | 345.15 | 379.45 | 339 | 362.5 | 1,187 | 13,16,03,962.5 | 2,70,450 |
05-Jun-2026 | 358.95 | 362 | 342 | 343.55 | 916 | 6,40,24,575 | 1,18,800 |
08-Jun-2026 | 340 | 360 | 336.1 | 346.7 | 440 | 2,86,22,077.5 | 43,200 |
09-Jun-2026 | 354.9 | 363.95 | 346.7 | 356.5 | 416 | 2,96,21,955 | 55,350 |
10-Jun-2026 | 356.5 | 362.5 | 347 | 352 | 309 | 2,00,60,025 | 35,850 |
11-Jun-2026 | 347.4 | 348.35 | 340.1 | 341.7 | 321 | 1,90,60,800 | 34,950 |
12-Jun-2026 | 345.7 | 358 | 345.7 | 352.2 | 429 | 2,84,93,190 | 53,850 |
15-Jun-2026 | 359.5 | 422.6 | 359.5 | 422.6 | 1,691 | 17,01,84,540 | 2,64,900 |
16-Jun-2026 | 435 | 440 | 390 | 401.65 | 1,445 | 11,91,51,232.5 | 1,72,500 |
17-Jun-2026 | 409.95 | 414 | 402.1 | 404.6 | 530 | 4,08,29,700 | 58,950 |
18-Jun-2026 | 404.6 | 409.9 | 397.05 | 404.2 | 450 | 3,31,30,245 | 51,450 |
19-Jun-2026 | 398 | 402.85 | 388 | 396.75 | 536 | 3,69,02,092.5 | 56,550 |
22-Jun-2026 | 391.3 | 408.9 | 391.3 | 398.95 | 440 | 3,35,48,497.5 | 55,200 |
23-Jun-2026 | 401 | 403.55 | 388 | 393 | 429 | 3,00,03,847.5 | 46,800 |
24-Jun-2026 | 393.05 | 402.9 | 391.85 | 395.9 | 337 | 2,29,23,660 | 39,450 |
25-Jun-2026 | 395.05 | 407.8 | 393.3 | 395.05 | 340 | 2,60,85,187.5 | 41,850 |
29-Jun-2026 | 400 | 405 | 391.35 | 398.35 | 282 | 5,20,94,032.5 | 1,13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
