Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 822.05 | 841.5 | 800 | 810.75 | 345 | 20,42,42,310 | 86,400 |
08-Jan-2025 | 812 | 851.25 | 809.05 | 851.25 | 165 | 9,87,96,300 | 86,400 |
09-Jan-2025 | 879 | 893.8 | 874 | 893.8 | 222 | 20,69,52,840 | 1,45,800 |
10-Jan-2025 | 938.45 | 938.45 | 906.65 | 937.8 | 339 | 29,71,51,050 | 1,81,800 |
13-Jan-2025 | 920 | 954 | 890.95 | 890.95 | 301 | 18,01,93,950 | 1,19,400 |
14-Jan-2025 | 846.4 | 876 | 846.4 | 846.4 | 148 | 15,21,16,980 | 1,17,000 |
15-Jan-2025 | 835 | 854.75 | 804.1 | 804.5 | 529 | 35,71,57,320 | 2,79,000 |
16-Jan-2025 | 827.9 | 835 | 779.9 | 800.8 | 241 | 13,53,32,640 | 89,400 |
17-Jan-2025 | 805 | 825 | 793.05 | 808.25 | 138 | 7,10,98,980 | 48,600 |
20-Jan-2025 | 815 | 815 | 780 | 783.2 | 167 | 8,96,73,690 | 72,000 |
21-Jan-2025 | 785 | 819.95 | 776.7 | 802.25 | 219 | 11,95,15,440 | 66,600 |
22-Jan-2025 | 806 | 806 | 763.05 | 780.7 | 151 | 7,58,02,140 | 63,000 |
23-Jan-2025 | 774.95 | 779.6 | 741.7 | 750.95 | 174 | 9,11,51,310 | 82,200 |
24-Jan-2025 | 750.6 | 750.6 | 713.4 | 713.4 | 310 | 18,09,56,670 | 1,60,800 |
27-Jan-2025 | 678 | 690 | 677.75 | 677.75 | 103 | 8,82,69,150 | 1,03,800 |
28-Jan-2025 | 659.7 | 686 | 643.9 | 658.4 | 207 | 10,81,07,580 | 1,21,200 |
29-Jan-2025 | 655 | 691.3 | 655 | 691.3 | 129 | 9,43,91,280 | 1,00,800 |
30-Jan-2025 | 713.85 | 715 | 673 | 679.05 | 104 | 4,97,61,780 | 54,600 |
31-Jan-2025 | 679.05 | 679.5 | 660 | 669.9 | 62 | 2,52,86,490 | 27,000 |
01-Feb-2025 | 667.95 | 674 | 636.4 | 637.4 | 117 | 4,99,04,850 | 46,800 |
03-Feb-2025 | 615.35 | 669.25 | 610 | 666.8 | 126 | 5,11,31,250 | 53,400 |
04-Feb-2025 | 693 | 700.1 | 680 | 700.1 | 97 | 4,08,77,640 | 29,400 |
05-Feb-2025 | 735 | 735.1 | 735 | 735.1 | 11 | 61,74,720 | 8,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.