Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 626.3 | 637.6 | 626.3 | 632.55 | 7 | 26,64,120 | 3,600 |
21-Oct-2025 | 640 | 640 | 630 | 631.35 | 10 | 41,78,700 | 6,600 |
23-Oct-2025 | 632.05 | 662.9 | 632.05 | 662.9 | 67 | 2,78,45,340 | 40,800 |
24-Oct-2025 | 683 | 696 | 676 | 694.8 | 95 | 4,06,21,320 | 54,000 |
27-Oct-2025 | 694.8 | 694.9 | 680.5 | 689.5 | 35 | 1,52,45,250 | 21,000 |
28-Oct-2025 | 693 | 694.6 | 671.3 | 675 | 23 | 93,97,860 | 13,800 |
29-Oct-2025 | 660 | 674.9 | 654 | 655.5 | 8 | 31,67,640 | 4,200 |
30-Oct-2025 | 646 | 659 | 646 | 655.15 | 17 | 66,52,800 | 10,200 |
31-Oct-2025 | 669 | 671.95 | 657 | 669.1 | 91 | 1,19,79,247.5 | 16,800 |
03-Nov-2025 | 670 | 690 | 660.1 | 676.55 | 115 | 1,72,55,460 | 24,150 |
04-Nov-2025 | 685 | 693.7 | 675 | 691.05 | 88 | 1,09,71,360 | 14,250 |
06-Nov-2025 | 695 | 695 | 657 | 668.65 | 89 | 1,22,02,837.5 | 16,950 |
07-Nov-2025 | 655 | 677.5 | 645 | 663.05 | 78 | 87,46,282.5 | 11,400 |
10-Nov-2025 | 665 | 696.2 | 663.05 | 689.5 | 127 | 1,73,94,885 | 22,050 |
11-Nov-2025 | 670.1 | 705 | 670 | 674.65 | 117 | 1,46,19,352.5 | 17,850 |
12-Nov-2025 | 675 | 695 | 673 | 681.6 | 77 | 90,39,030 | 10,350 |
13-Nov-2025 | 682 | 685 | 647.55 | 657.15 | 221 | 3,64,58,190 | 43,950 |
14-Nov-2025 | 653.9 | 690 | 650.65 | 680.35 | 227 | 3,77,47,245 | 52,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.