Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 423 | 445 | 415.1 | 437.2 | 444 | 3,68,01,930 | 53,400 |
22-Apr-2026 | 432.25 | 488 | 421.65 | 481.05 | 1,034 | 10,69,55,835 | 1,46,400 |
23-Apr-2026 | 492 | 520.7 | 481.05 | 510.6 | 1,193 | 11,71,81,912.5 | 1,23,000 |
24-Apr-2026 | 520 | 527.8 | 466.6 | 498 | 665 | 6,76,80,015 | 70,050 |
27-Apr-2026 | 501 | 508.2 | 476 | 485.9 | 648 | 5,54,08,725 | 73,800 |
28-Apr-2026 | 482.5 | 494.9 | 448 | 452.35 | 1,316 | 10,12,81,612.5 | 1,44,150 |
29-Apr-2026 | 454 | 478 | 454 | 467.85 | 473 | 3,76,49,715 | 48,450 |
30-Apr-2026 | 456.15 | 473.45 | 452 | 455.65 | 398 | 3,50,71,800 | 50,400 |
04-May-2026 | 465.9 | 476.9 | 455.5 | 462.65 | 465 | 4,06,80,195 | 54,300 |
05-May-2026 | 466.3 | 466.3 | 450 | 452.65 | 289 | 2,51,46,885 | 39,450 |
06-May-2026 | 457 | 463 | 446.7 | 459.4 | 386 | 3,46,28,602.5 | 52,200 |
07-May-2026 | 462.85 | 462.85 | 450.5 | 452.5 | 248 | 1,98,05,812.5 | 30,900 |
08-May-2026 | 452.5 | 462 | 448.2 | 457.95 | 243 | 2,12,01,945 | 29,850 |
11-May-2026 | 460 | 460 | 442.1 | 446.4 | 361 | 3,12,15,757.5 | 43,500 |
12-May-2026 | 445.4 | 448 | 429 | 433.7 | 432 | 3,52,68,150 | 50,250 |
13-May-2026 | 433.6 | 453 | 433.6 | 449.85 | 266 | 2,05,61,190 | 30,450 |
14-May-2026 | 456 | 456 | 415 | 428.85 | 706 | 6,04,84,012.5 | 75,750 |
15-May-2026 | 425.1 | 448.2 | 420.1 | 443.2 | 306 | 2,45,96,085 | 32,250 |
18-May-2026 | 440 | 442.4 | 417 | 435.3 | 467 | 3,65,72,047.5 | 48,000 |
19-May-2026 | 441 | 444.25 | 421.95 | 424.5 | 404 | 3,63,82,492.5 | 51,600 |
20-May-2026 | 420 | 422.5 | 405.05 | 411.5 | 428 | 3,12,40,125 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
