Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 792.1 | 792.1 | 754.8 | 755.4 | 17 | 83,44,500 | 10,800 |
26-Sep-2025 | 755.5 | 756 | 750 | 750 | 16 | 72,24,690 | 9,600 |
29-Sep-2025 | 733 | 733.5 | 712.5 | 713.8 | 28 | 1,39,04,490 | 18,600 |
30-Sep-2025 | 714 | 746 | 678.15 | 685 | 56 | 2,61,36,960 | 34,200 |
01-Oct-2025 | 668 | 679 | 650.75 | 666 | 68 | 3,19,28,070 | 45,000 |
03-Oct-2025 | 670 | 670 | 632.7 | 650.6 | 100 | 4,33,29,960 | 60,600 |
06-Oct-2025 | 618.25 | 625 | 618.1 | 618.1 | 93 | 3,59,97,720 | 57,000 |
07-Oct-2025 | 595.05 | 601 | 587.2 | 587.2 | 52 | 1,94,48,580 | 32,400 |
08-Oct-2025 | 558 | 616.55 | 557.85 | 616.55 | 100 | 3,63,58,410 | 52,800 |
09-Oct-2025 | 625 | 647.35 | 625 | 647.35 | 44 | 1,88,77,440 | 25,800 |
10-Oct-2025 | 659 | 672 | 621.2 | 634.1 | 74 | 3,05,59,170 | 41,400 |
13-Oct-2025 | 630 | 630 | 602.4 | 602.4 | 57 | 2,07,23,700 | 31,800 |
14-Oct-2025 | 603.5 | 627 | 573 | 618.9 | 46 | 1,64,21,880 | 21,600 |
15-Oct-2025 | 612 | 627 | 606.75 | 607.6 | 34 | 1,40,62,710 | 21,600 |
16-Oct-2025 | 596 | 637.95 | 596 | 637.95 | 65 | 2,53,32,450 | 37,200 |
17-Oct-2025 | 628.95 | 668.9 | 617 | 637.6 | 64 | 2,53,42,200 | 34,200 |
20-Oct-2025 | 626.3 | 637.6 | 626.3 | 632.55 | 7 | 26,64,120 | 3,600 |
21-Oct-2025 | 640 | 640 | 630 | 631.35 | 10 | 41,78,700 | 6,600 |
23-Oct-2025 | 632.05 | 662.9 | 632.05 | 662.9 | 67 | 2,78,45,340 | 40,800 |
24-Oct-2025 | 683 | 696 | 676 | 694.8 | 95 | 4,06,21,320 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.