C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹650.6

(-2.31%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	797	810	768.1	805.85	79	3,95,49,330	32,400
05-Sep-2025	826.95	826.95	785	791	27	1,28,65,200	10,800
08-Sep-2025	785	789.9	771.1	772.4	45	2,09,38,650	15,000
09-Sep-2025	772	773.5	735.75	766	28	1,37,33,610	16,800
11-Sep-2025	755.25	755.25	737.4	741.2	53	2,77,26,570	35,400
12-Sep-2025	753	753	738.6	739.2	40	3,16,05,360	39,600
15-Sep-2025	745	754.9	733	747.75	66	3,30,49,920	40,800
16-Sep-2025	750	784.3	750	782.65	24	1,10,73,780	14,400
17-Sep-2025	813.95	814	765	771.35	25	1,17,05,280	14,400
18-Sep-2025	760	780	750	780	23	1,16,23,680	15,000
19-Sep-2025	780.05	784.6	755.1	773	24	1,10,45,640	14,400
22-Sep-2025	772.95	772.95	742	764	31	1,39,63,770	15,600
23-Sep-2025	763.8	802.2	759.7	800	64	3,43,04,850	42,000
24-Sep-2025	800	802	790	792.1	33	1,72,01,250	21,600
25-Sep-2025	792.1	792.1	754.8	755.4	17	83,44,500	10,800
26-Sep-2025	755.5	756	750	750	16	72,24,690	9,600
29-Sep-2025	733	733.5	712.5	713.8	28	1,39,04,490	18,600
30-Sep-2025	714	746	678.15	685	56	2,61,36,960	34,200
01-Oct-2025	668	679	650.75	666	68	3,19,28,070	45,000
03-Oct-2025	670	670	632.7	650.6	100	4,33,29,960	60,600

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice