Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 263 | 268.4 | 253.6 | 258.7 | 522 | 2,55,69,442.5 | 66,450 |
30-Jul-2026 | 262.8 | 274 | 247.2 | 270.9 | 1,001 | 5,40,91,102.5 | 1,35,450 |
31-Jul-2026 | 266.5 | 272 | 262 | 263.8 | 639 | 3,14,36,100 | 82,050 |
03-Aug-2026 | 265.55 | 274.65 | 263.9 | 268 | 455 | 2,73,25,170 | 58,650 |
04-Aug-2026 | 269.3 | 270 | 258 | 262.05 | 715 | 4,22,12,520 | 97,950 |
05-Aug-2026 | 266.85 | 271.6 | 263 | 265.3 | 435 | 2,52,27,675 | 60,300 |
06-Aug-2026 | 269.75 | 270.7 | 255 | 266.4 | 555 | 3,20,02,350 | 77,250 |
07-Aug-2026 | 268.95 | 268.95 | 257.2 | 261.15 | 465 | 2,50,50,997.5 | 59,550 |
10-Aug-2026 | 266 | 266 | 258.2 | 258.95 | 427 | 2,28,26,797.5 | 67,350 |
11-Aug-2026 | 260.2 | 261 | 255.95 | 256.5 | 313 | 1,60,86,667.5 | 46,950 |
12-Aug-2026 | 256.5 | 265 | 254.4 | 258.35 | 337 | 2,10,24,690 | 55,650 |
13-Aug-2026 | 257.8 | 259.95 | 256 | 257.25 | 202 | 1,23,01,987.5 | 36,450 |
14-Aug-2026 | 258.5 | 258.5 | 246 | 253.55 | 413 | 2,34,03,855 | 62,100 |
17-Aug-2026 | 246 | 250.65 | 241.2 | 245.3 | 695 | 3,47,83,320 | 1,03,050 |
18-Aug-2026 | 242.55 | 243.95 | 226.5 | 229.45 | 1,268 | 6,97,35,060 | 2,16,900 |
19-Aug-2026 | 228.8 | 230.9 | 204.5 | 213.5 | 1,146 | 6,90,53,692.5 | 2,22,900 |
20-Aug-2026 | 212 | 245.5 | 212 | 239.45 | 1,079 | 6,02,51,407.5 | 1,59,450 |
21-Aug-2026 | 246.85 | 246.95 | 227.65 | 229.95 | 456 | 1,99,73,467.5 | 52,200 |
24-Aug-2026 | 230.5 | 237.4 | 224.9 | 231.05 | 440 | 2,08,32,510 | 56,100 |
25-Aug-2026 | 233 | 239 | 231.1 | 234.2 | 266 | 1,40,92,417.5 | 40,800 |
26-Aug-2026 | 235 | 235 | 226 | 227.8 | 290 | 1,41,84,832.5 | 42,600 |
27-Aug-2026 | 227 | 232 | 224.55 | 227.45 | 212 | 1,15,21,005 | 31,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
