Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 316.05 | 322.25 | 316.05 | 322.25 | 119 | 4,13,28,360 | 1,15,200 |
02-Apr-2025 | 316.1 | 316.1 | 315.8 | 315.8 | 92 | 2,69,25,600 | 84,000 |
03-Apr-2025 | 309.5 | 309.5 | 309.5 | 309.5 | 23 | 61,28,100 | 19,800 |
04-Apr-2025 | 303.35 | 303.35 | 303.35 | 303.35 | 14 | 25,48,140 | 8,400 |
07-Apr-2025 | 297.3 | 297.3 | 297.3 | 297.3 | 4 | 7,13,520 | 2,400 |
08-Apr-2025 | 291.35 | 291.4 | 291.35 | 291.35 | 14 | 31,46,610 | 10,800 |
09-Apr-2025 | 285.55 | 285.55 | 285.55 | 285.55 | 7 | 15,41,970 | 5,400 |
11-Apr-2025 | 280 | 291.25 | 280 | 291.25 | 60 | 2,94,24,750 | 1,00,200 |
15-Apr-2025 | 297.05 | 297.05 | 297.05 | 297.05 | 14 | 32,08,140 | 10,800 |
16-Apr-2025 | 302.95 | 302.95 | 302.95 | 302.95 | 7 | 34,53,630 | 11,400 |
17-Apr-2025 | 309 | 309 | 309 | 309 | 12 | 40,78,800 | 13,200 |
21-Apr-2025 | 315.15 | 315.15 | 315.15 | 315.15 | 4 | 34,03,620 | 10,800 |
22-Apr-2025 | 321.4 | 321.45 | 321.4 | 321.45 | 12 | 61,71,570 | 19,200 |
23-Apr-2025 | 327.85 | 327.85 | 327.85 | 327.85 | 10 | 41,30,910 | 12,600 |
24-Apr-2025 | 334.4 | 334.4 | 334.4 | 334.4 | 7 | 28,08,960 | 8,400 |
25-Apr-2025 | 341.05 | 341.05 | 340.85 | 341.05 | 135 | 8,55,10,860 | 2,38,800 |
28-Apr-2025 | 358.1 | 358.1 | 329.75 | 358.1 | 46 | 3,26,27,790 | 90,600 |
29-Apr-2025 | 376 | 376 | 376 | 376 | 4 | 9,02,400 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
