C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹528.5

(2.89%)

Dec 11, 2025|11:19:55 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	670.1	705	670	674.65	117	1,46,19,352.5	17,850
12-Nov-2025	675	695	673	681.6	77	90,39,030	10,350
13-Nov-2025	682	685	647.55	657.15	221	3,64,58,190	43,950
14-Nov-2025	653.9	690	650.65	680.35	227	3,77,47,245	52,350
17-Nov-2025	685	714.35	655.3	677.25	415	5,92,93,410	78,450
18-Nov-2025	663.75	685	656	679.95	200	2,82,27,412.5	37,200
19-Nov-2025	670	678	655.95	657	184	3,44,55,930	50,400
20-Nov-2025	663	669.9	650	653.5	132	2,50,17,007.5	36,000
21-Nov-2025	679	679.65	641	645.6	264	3,99,34,590	50,850
24-Nov-2025	652	659.7	613.35	613.35	208	2,72,66,985	39,300
25-Nov-2025	613.35	619.5	585	588.35	167	2,03,57,445	30,600
26-Nov-2025	591.3	617.75	591.3	617.75	115	1,82,82,367.5	29,550
27-Nov-2025	632	638.95	619.6	630.3	151	1,93,52,182.5	28,200
28-Nov-2025	622.3	646	622.3	643.05	119	1,66,91,430	23,400
01-Dec-2025	640.4	648.05	610.9	611.95	267	3,03,06,165	43,350
02-Dec-2025	600	601	581.35	581.35	235	2,60,69,640	30,150
03-Dec-2025	578	580.9	552.3	552.3	264	3,01,69,447.5	36,750
04-Dec-2025	531.05	547.95	524.7	524.7	240	3,22,24,800	43,200
05-Dec-2025	490	518.7	460	488.9	664	6,37,18,537.5	66,600
08-Dec-2025	480	494.9	462.15	472	332	3,31,68,570	30,600
09-Dec-2025	471.2	534	469.95	489.15	549	5,30,47,695	60,300
10-Dec-2025	500	524	497.25	513.65	349	4,88,49,052.5	67,500

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice