C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹416.95

(-4.89%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	467	495	456.05	491.5	527	6,90,23,692.5	1,00,950
23-Dec-2025	482	486.8	466	474.9	497	5,63,66,100	80,550
24-Dec-2025	483.5	521.85	475.05	495.45	901	9,28,89,630	1,06,500
26-Dec-2025	505	505.95	490	501.15	268	2,67,83,152.5	29,850
29-Dec-2025	501.15	521	501.15	511.25	238	2,24,90,625	28,500
30-Dec-2025	505.4	510	490	498.5	226	2,33,22,435	29,700
31-Dec-2025	492.7	503.8	480.05	488.45	212	2,27,04,015	28,950
01-Jan-2026	495	495	465	470.1	355	4,02,86,047.5	53,400
02-Jan-2026	470	482	460.1	476.55	338	3,21,53,445	41,250
05-Jan-2026	455	477.35	455	470.7	232	2,24,77,147.5	31,800
06-Jan-2026	466.2	476.9	458	470.7	288	2,40,75,195	28,350
07-Jan-2026	483.8	484.8	470.1	480.9	257	2,90,69,085	42,600
08-Jan-2026	480	480.8	462.5	464.85	192	2,02,43,107.5	31,950
09-Jan-2026	460.55	471.5	451.3	452.9	132	1,25,92,185	22,650
12-Jan-2026	452.9	458.9	420.15	450.75	242	2,05,03,732.5	30,000
13-Jan-2026	453.7	453.7	440	442.6	108	93,29,872.5	13,350
14-Jan-2026	441	455	441	447.3	151	1,77,88,575	27,600
16-Jan-2026	450	474.95	440	443.8	201	1,68,58,080	27,750
19-Jan-2026	451.9	451.9	430	438.4	125	92,99,100	14,100
20-Jan-2026	438	439.25	412	416.95	256	1,87,86,435	28,650

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice