C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹340.85

(-2.53%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	394	405.95	380.2	397	204	1,89,12,802.5	35,100
29-Jan-2026	403.65	403.65	378	381.9	276	1,86,49,305	33,600
30-Jan-2026	381.5	393	381	386.45	187	1,47,60,825	28,800
01-Feb-2026	393.85	439	375	384.05	673	5,63,05,575	69,600
02-Feb-2026	384	391.75	356	363.65	370	2,68,81,080	47,100
03-Feb-2026	401	401	382	396.85	478	4,08,35,152.5	69,450
04-Feb-2026	398.8	398.8	380	384.55	197	1,33,17,742.5	25,050
05-Feb-2026	380	383.95	366	375.65	282	1,98,59,070	37,350
06-Feb-2026	374.35	374.35	343	351.2	453	3,69,80,677.5	79,350
09-Feb-2026	358.25	368.2	350	360.8	352	2,65,95,817.5	57,750
10-Feb-2026	364	400	364	397	563	4,78,70,535	92,250
11-Feb-2026	401.95	412.8	378.05	381.55	253	1,78,13,790	35,100
12-Feb-2026	383.7	400	382.1	387.9	311	2,31,96,937.5	46,500
13-Feb-2026	381.6	384.35	374	382.7	147	1,03,09,260	18,900
16-Feb-2026	380.6	391	375.65	379.4	183	1,40,37,750	23,100
17-Feb-2026	382.95	398	375.4	393.5	203	1,36,68,915	21,900
18-Feb-2026	400	404.7	388.1	394.9	161	1,13,98,537.5	19,050
19-Feb-2026	392	402.95	380	381.9	188	1,42,10,505	25,050
20-Feb-2026	382.1	386.25	374	375.4	146	1,30,92,067.5	18,300
23-Feb-2026	365	377.35	355	366.15	407	3,01,96,335	48,150
24-Feb-2026	360.25	369	351.3	355.9	178	1,04,89,905	21,900
25-Feb-2026	360.8	368.85	350	356.4	256	2,26,58,925	28,800
26-Feb-2026	360	363.75	348	349.7	192	1,84,74,750	37,650

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice