C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹496.45

(1.99%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	415.85	415.85	415.85	415.85	6	17,46,570	4,200
12-May-2025	422	424.15	422	424.15	57	1,92,96,510	45,600
13-May-2025	432.6	432.6	432.6	432.6	3	7,78,680	1,800
14-May-2025	441.25	441.25	441.25	441.25	4	10,59,000	2,400
15-May-2025	450.05	450.05	450.05	450.05	55	1,97,12,190	40,200
16-May-2025	450.05	450.05	445	445	42	1,26,33,960	28,200
19-May-2025	453.9	453.9	446	452	47	2,03,99,220	45,000
20-May-2025	452	452	443	443	26	72,13,500	16,200
21-May-2025	434.25	450.5	434.25	450.5	30	92,86,860	21,000
22-May-2025	459.5	459.5	450	450	31	1,22,36,550	27,000
23-May-2025	452	452	441	441	29	1,40,38,560	31,200
26-May-2025	432.2	432.2	432.2	432.2	17	44,08,440	10,200
27-May-2025	424	424	423.55	424	22	78,83,700	18,600
28-May-2025	432.45	432.45	432.4	432.4	21	98,59,770	22,800
29-May-2025	441	441	441	441	30	1,45,53,000	33,000
30-May-2025	449.8	449.8	449.8	449.8	76	3,88,62,720	86,400
02-Jun-2025	458.75	458.75	458.75	458.75	34	1,45,88,250	31,800
03-Jun-2025	467.9	467.9	467.9	467.9	31	1,12,29,600	24,000
04-Jun-2025	477.25	477.25	477.25	477.25	7	20,04,450	4,200
05-Jun-2025	486.75	486.75	486.75	486.75	4	11,68,200	2,400
06-Jun-2025	496.45	496.45	496.45	496.45	5	17,87,220	3,600

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice