iifl-logo

C2C Advanced Systems Ltd Historical Data

694.8
(4.81%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

C2C Advanced Systems Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

792.1

792.1754.8755.41783,44,50010,800

26-Sep-2025

755.5

7567507501672,24,6909,600

29-Sep-2025

733

733.5712.5713.8281,39,04,49018,600

30-Sep-2025

714

746678.15685562,61,36,96034,200

01-Oct-2025

668

679650.75666683,19,28,07045,000

03-Oct-2025

670

670632.7650.61004,33,29,96060,600

06-Oct-2025

618.25

625618.1618.1933,59,97,72057,000

07-Oct-2025

595.05

601587.2587.2521,94,48,58032,400

08-Oct-2025

558

616.55557.85616.551003,63,58,41052,800

09-Oct-2025

625

647.35625647.35441,88,77,44025,800

10-Oct-2025

659

672621.2634.1743,05,59,17041,400

13-Oct-2025

630

630602.4602.4572,07,23,70031,800

14-Oct-2025

603.5

627573618.9461,64,21,88021,600

15-Oct-2025

612

627606.75607.6341,40,62,71021,600

16-Oct-2025

596

637.95596637.95652,53,32,45037,200

17-Oct-2025

628.95

668.9617637.6642,53,42,20034,200

20-Oct-2025

626.3

637.6626.3632.55726,64,1203,600

21-Oct-2025

640

640630631.351041,78,7006,600

23-Oct-2025

632.05

662.9632.05662.9672,78,45,34040,800

24-Oct-2025

683

696676694.8954,06,21,32054,000

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.