Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 228.8 | 230.9 | 204.5 | 213.5 | 1,146 | 6,90,53,692.5 | 2,22,900 |
20-Aug-2026 | 212 | 245.5 | 212 | 239.45 | 1,079 | 6,02,51,407.5 | 1,59,450 |
21-Aug-2026 | 246.85 | 246.95 | 227.65 | 229.95 | 456 | 1,99,73,467.5 | 52,200 |
24-Aug-2026 | 230.5 | 237.4 | 224.9 | 231.05 | 440 | 2,08,32,510 | 56,100 |
25-Aug-2026 | 233 | 239 | 231.1 | 234.2 | 266 | 1,40,92,417.5 | 40,800 |
26-Aug-2026 | 235 | 235 | 226 | 227.8 | 290 | 1,41,84,832.5 | 42,600 |
27-Aug-2026 | 227 | 232 | 224.55 | 227.45 | 212 | 1,15,21,005 | 31,950 |
28-Aug-2026 | 228 | 235 | 224.6 | 228.4 | 203 | 97,84,372.5 | 30,150 |
31-Aug-2026 | 228.4 | 239.4 | 215 | 237.45 | 546 | 2,96,61,082.5 | 79,500 |
01-Sep-2026 | 239.8 | 241.95 | 228 | 229 | 249 | 1,11,30,772.5 | 30,600 |
02-Sep-2026 | 225.6 | 230 | 219 | 224.5 | 463 | 2,03,51,737.5 | 59,700 |
03-Sep-2026 | 224 | 230 | 220.5 | 223.85 | 341 | 1,72,69,635 | 57,600 |
04-Sep-2026 | 225.05 | 226.5 | 220 | 221.8 | 256 | 1,26,79,920 | 35,550 |
07-Sep-2026 | 219.8 | 223 | 214.5 | 215.75 | 334 | 1,32,03,022.5 | 44,100 |
08-Sep-2026 | 218 | 220.8 | 212 | 212.9 | 384 | 1,80,80,467.5 | 60,900 |
09-Sep-2026 | 212.5 | 223.5 | 212.5 | 218.3 | 474 | 2,26,47,352.5 | 71,400 |
10-Sep-2026 | 215.05 | 219.9 | 212 | 213.15 | 286 | 1,80,90,900 | 67,650 |
11-Sep-2026 | 214.8 | 214.8 | 206.35 | 212.15 | 325 | 1,40,06,902.5 | 36,900 |
15-Sep-2026 | 210.2 | 214 | 204.75 | 207.9 | 467 | 2,33,02,605 | 82,050 |
16-Sep-2026 | 209.7 | 214 | 197 | 212.2 | 417 | 2,03,31,202.5 | 70,350 |
17-Sep-2026 | 211.5 | 218 | 205.6 | 210.65 | 271 | 1,23,82,320 | 32,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
