C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹694.8

(4.81%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	792.1	792.1	754.8	755.4	17	83,44,500	10,800
26-Sep-2025	755.5	756	750	750	16	72,24,690	9,600
29-Sep-2025	733	733.5	712.5	713.8	28	1,39,04,490	18,600
30-Sep-2025	714	746	678.15	685	56	2,61,36,960	34,200
01-Oct-2025	668	679	650.75	666	68	3,19,28,070	45,000
03-Oct-2025	670	670	632.7	650.6	100	4,33,29,960	60,600
06-Oct-2025	618.25	625	618.1	618.1	93	3,59,97,720	57,000
07-Oct-2025	595.05	601	587.2	587.2	52	1,94,48,580	32,400
08-Oct-2025	558	616.55	557.85	616.55	100	3,63,58,410	52,800
09-Oct-2025	625	647.35	625	647.35	44	1,88,77,440	25,800
10-Oct-2025	659	672	621.2	634.1	74	3,05,59,170	41,400
13-Oct-2025	630	630	602.4	602.4	57	2,07,23,700	31,800
14-Oct-2025	603.5	627	573	618.9	46	1,64,21,880	21,600
15-Oct-2025	612	627	606.75	607.6	34	1,40,62,710	21,600
16-Oct-2025	596	637.95	596	637.95	65	2,53,32,450	37,200
17-Oct-2025	628.95	668.9	617	637.6	64	2,53,42,200	34,200
20-Oct-2025	626.3	637.6	626.3	632.55	7	26,64,120	3,600
21-Oct-2025	640	640	630	631.35	10	41,78,700	6,600
23-Oct-2025	632.05	662.9	632.05	662.9	67	2,78,45,340	40,800
24-Oct-2025	683	696	676	694.8	95	4,06,21,320	54,000

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice