C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹488.45

(-2.02%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	640.4	648.05	610.9	611.95	267	3,03,06,165	43,350
02-Dec-2025	600	601	581.35	581.35	235	2,60,69,640	30,150
03-Dec-2025	578	580.9	552.3	552.3	264	3,01,69,447.5	36,750
04-Dec-2025	531.05	547.95	524.7	524.7	240	3,22,24,800	43,200
05-Dec-2025	490	518.7	460	488.9	664	6,37,18,537.5	66,600
08-Dec-2025	480	494.9	462.15	472	332	3,31,68,570	30,600
09-Dec-2025	471.2	534	469.95	489.15	549	5,30,47,695	60,300
10-Dec-2025	500	524	497.25	513.65	349	4,88,49,052.5	67,500
11-Dec-2025	529.45	530	516.05	527.35	141	1,51,79,100	20,850
12-Dec-2025	471.5	514.95	443	468.85	2,652	36,43,48,357.5	4,06,500
15-Dec-2025	474	486	470	475.95	342	5,80,50,240	94,650
16-Dec-2025	481	485	464.95	469.25	306	2,74,06,710	39,600
17-Dec-2025	468	476.8	455.5	464.8	209	1,86,20,175	27,150
18-Dec-2025	468.4	468.4	398	432.65	1,790	23,23,73,842.5	2,68,500
19-Dec-2025	432.65	472.4	431	457.9	676	12,58,91,490	1,44,300
22-Dec-2025	467	495	456.05	491.5	527	6,90,23,692.5	1,00,950
23-Dec-2025	482	486.8	466	474.9	497	5,63,66,100	80,550
24-Dec-2025	483.5	521.85	475.05	495.45	901	9,28,89,630	1,06,500
26-Dec-2025	505	505.95	490	501.15	268	2,67,83,152.5	29,850
29-Dec-2025	501.15	521	501.15	511.25	238	2,24,90,625	28,500
30-Dec-2025	505.4	510	490	498.5	226	2,33,22,435	29,700

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice