Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 391.3 | 408.9 | 391.3 | 398.95 | 440 | 3,35,48,497.5 | 55,200 |
23-Jun-2026 | 401 | 403.55 | 388 | 393 | 429 | 3,00,03,847.5 | 46,800 |
24-Jun-2026 | 393.05 | 402.9 | 391.85 | 395.9 | 337 | 2,29,23,660 | 39,450 |
25-Jun-2026 | 395.05 | 407.8 | 393.3 | 395.05 | 340 | 2,60,85,187.5 | 41,850 |
29-Jun-2026 | 400 | 405 | 391.35 | 398.35 | 282 | 5,20,94,032.5 | 1,13,250 |
30-Jun-2026 | 396.85 | 404 | 394.95 | 400.25 | 245 | 5,86,05,277.5 | 1,15,800 |
01-Jul-2026 | 400.25 | 400.25 | 386 | 388.25 | 326 | 2,52,92,205 | 46,650 |
02-Jul-2026 | 388.25 | 392.65 | 376 | 377.95 | 422 | 3,12,07,942.5 | 56,850 |
03-Jul-2026 | 380 | 417 | 380 | 405.05 | 947 | 8,98,86,420 | 1,33,650 |
06-Jul-2026 | 409 | 433 | 395 | 426.55 | 833 | 6,99,06,180 | 1,03,200 |
07-Jul-2026 | 429.95 | 437 | 406.1 | 417.6 | 492 | 4,21,62,547.5 | 55,350 |
08-Jul-2026 | 409.1 | 422 | 395.1 | 395.6 | 500 | 4,28,65,312.5 | 67,950 |
09-Jul-2026 | 397.05 | 404.9 | 395 | 398.9 | 290 | 2,14,20,435 | 34,650 |
10-Jul-2026 | 400 | 403.75 | 387.2 | 392.65 | 340 | 2,91,34,987.5 | 55,350 |
13-Jul-2026 | 392.65 | 392.65 | 380 | 382.35 | 487 | 3,41,13,697.5 | 58,650 |
14-Jul-2026 | 382.35 | 391.95 | 381.55 | 383.65 | 220 | 1,60,69,027.5 | 25,950 |
15-Jul-2026 | 384 | 389.85 | 380.3 | 382.95 | 226 | 1,50,72,495 | 26,550 |
16-Jul-2026 | 390 | 414.4 | 386 | 412.5 | 900 | 8,51,17,995 | 1,38,600 |
17-Jul-2026 | 417.6 | 421.7 | 410 | 418.9 | 473 | 4,70,44,710 | 81,300 |
20-Jul-2026 | 335.15 | 335.15 | 335.15 | 335.15 | 438 | 3,36,32,302.5 | 1,00,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
