C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹791

(-1.84%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	655.5	683	655.5	670.35	78	3,30,99,240	34,200
08-Aug-2025	690	720	680	694.5	137	6,39,81,990	61,800
11-Aug-2025	710	763.95	700.05	763.95	137	6,29,56,470	55,200
12-Aug-2025	797	840.3	797	822.2	292	17,86,47,990	97,800
13-Aug-2025	802	807	781.1	781.1	118	6,66,20,700	43,200
14-Aug-2025	768	810	754.05	790.15	89	4,76,68,620	34,200
18-Aug-2025	767.25	805	767.25	785.75	27	1,27,67,730	10,200
19-Aug-2025	772	809.75	771.75	792.95	45	2,66,69,850	25,800
20-Aug-2025	807	807	753.3	753.3	97	4,91,80,920	41,400
21-Aug-2025	741	754	718.5	732.55	78	3,48,14,220	31,200
22-Aug-2025	748	769.15	740	747.95	67	3,33,67,470	27,000
25-Aug-2025	740.3	785.3	740.3	785.3	51	2,57,13,150	25,200
26-Aug-2025	800.95	824.55	788	819.5	139	7,13,08,440	47,400
28-Aug-2025	805	847.8	805	829.8	91	4,76,14,440	32,400
29-Aug-2025	832	871.25	831.95	871.25	136	7,65,05,910	57,000
01-Sep-2025	888	888	827.7	827.7	54	2,80,50,720	24,600
02-Sep-2025	834.95	834.95	788.05	791.8	104	5,02,25,160	34,800
03-Sep-2025	795	810	783	796.2	41	2,05,98,510	16,800
04-Sep-2025	797	810	768.1	805.85	79	3,95,49,330	32,400
05-Sep-2025	826.95	826.95	785	791	27	1,28,65,200	10,800

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice