Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 623.5 | 623.5 | 623.5 | 623.5 | 49 | 2,13,23,700 | 33,600 |
21-Jul-2025 | 623.5 | 654.65 | 623.5 | 654.65 | 71 | 3,19,15,770 | 49,200 |
22-Jul-2025 | 667 | 677 | 640.5 | 665 | 70 | 2,99,60,220 | 45,000 |
23-Jul-2025 | 665 | 665 | 631.75 | 631.75 | 46 | 1,88,16,120 | 27,000 |
24-Jul-2025 | 659 | 659 | 615 | 638.35 | 26 | 99,31,710 | 12,600 |
25-Jul-2025 | 629 | 638 | 625 | 626.8 | 49 | 1,88,68,020 | 28,800 |
28-Jul-2025 | 658.1 | 658.1 | 626 | 658.1 | 50 | 2,16,64,020 | 32,400 |
29-Jul-2025 | 685 | 691 | 660 | 669.4 | 89 | 4,39,94,430 | 56,400 |
30-Jul-2025 | 660 | 660 | 643 | 650 | 44 | 1,71,82,200 | 24,600 |
31-Jul-2025 | 636 | 678.95 | 635 | 668.25 | 28 | 1,21,57,170 | 18,000 |
01-Aug-2025 | 670 | 670 | 650 | 660.55 | 34 | 1,59,21,090 | 22,200 |
06-Aug-2025 | 651.6 | 651.6 | 640.1 | 651.6 | 64 | 2,88,92,820 | 24,000 |
07-Aug-2025 | 655.5 | 683 | 655.5 | 670.35 | 78 | 3,30,99,240 | 34,200 |
08-Aug-2025 | 690 | 720 | 680 | 694.5 | 137 | 6,39,81,990 | 61,800 |
11-Aug-2025 | 710 | 763.95 | 700.05 | 763.95 | 137 | 6,29,56,470 | 55,200 |
12-Aug-2025 | 797 | 840.3 | 797 | 822.2 | 292 | 17,86,47,990 | 97,800 |
13-Aug-2025 | 802 | 807 | 781.1 | 781.1 | 118 | 6,66,20,700 | 43,200 |
14-Aug-2025 | 768 | 810 | 754.05 | 790.15 | 89 | 4,76,68,620 | 34,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.