C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹667.65

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	441	441	441	441	30	1,45,53,000	33,000
30-May-2025	449.8	449.8	449.8	449.8	76	3,88,62,720	86,400
02-Jun-2025	458.75	458.75	458.75	458.75	34	1,45,88,250	31,800
03-Jun-2025	467.9	467.9	467.9	467.9	31	1,12,29,600	24,000
04-Jun-2025	477.25	477.25	477.25	477.25	7	20,04,450	4,200
05-Jun-2025	486.75	486.75	486.75	486.75	4	11,68,200	2,400
06-Jun-2025	496.45	496.45	496.45	496.45	5	17,87,220	3,600
09-Jun-2025	506.35	506.35	506.35	506.35	10	30,38,100	6,000
10-Jun-2025	516.45	516.45	516.45	516.45	2	6,19,740	1,200
11-Jun-2025	526.75	526.75	526.75	526.75	4	12,64,200	2,400
12-Jun-2025	537.25	537.25	537.25	537.25	7	45,12,900	8,400
13-Jun-2025	547.95	547.95	547.95	547.95	7	26,30,160	4,800
16-Jun-2025	558.9	558.9	558.9	558.9	3	10,06,020	1,800
17-Jun-2025	570.05	570.05	570.05	570.05	3	10,26,090	1,800
18-Jun-2025	581.45	581.45	581.45	581.45	5	17,44,350	3,000
19-Jun-2025	592	593.05	592	593.05	10	39,13,500	6,600
20-Jun-2025	604.9	604.9	604.9	604.9	11	47,18,220	7,800
23-Jun-2025	616.95	616.95	616.95	616.95	3	11,10,510	1,800
24-Jun-2025	629.25	629.25	629.25	629.25	11	49,08,150	7,800
25-Jun-2025	641.8	641.8	641.8	641.8	11	1,03,97,160	16,200
26-Jun-2025	654.6	654.6	654.6	654.6	14	70,69,680	10,800
27-Jun-2025	667.65	667.65	667.65	667.65	5	52,07,670	7,800

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice