Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 199.7 | 218.8 | 195.75 | 209.3 | 1,764 | 8,40,87,540 | 2,10,150 |
01-Oct-2026 | 206.05 | 206.05 | 182.55 | 189.15 | 910 | 3,63,58,575 | 1,00,050 |
05-Oct-2026 | 188.7 | 188.7 | 167 | 176.15 | 590 | 2,13,95,602.5 | 72,150 |
06-Oct-2026 | 176.15 | 197.8 | 176.15 | 187.65 | 775 | 3,01,44,097.5 | 84,150 |
07-Oct-2026 | 188 | 188 | 175.05 | 178.7 | 513 | 1,78,70,925 | 65,550 |
08-Oct-2026 | 175.65 | 178 | 174 | 175.2 | 311 | 1,02,19,117.5 | 42,600 |
09-Oct-2026 | 177.15 | 180 | 169.05 | 173.65 | 279 | 92,85,727.5 | 29,100 |
12-Oct-2026 | 175.6 | 180 | 173 | 179.1 | 227 | 75,05,032.5 | 30,150 |
13-Oct-2026 | 179.1 | 185.95 | 175 | 184 | 366 | 1,63,60,770 | 57,300 |
14-Oct-2026 | 186 | 186 | 178.1 | 179.4 | 265 | 95,40,337.5 | 34,650 |
15-Oct-2026 | 179.3 | 182.9 | 175.25 | 176.8 | 209 | 70,04,272.5 | 27,600 |
16-Oct-2026 | 176 | 178 | 163.35 | 168.4 | 562 | 1,92,36,277.5 | 72,300 |
19-Oct-2026 | 170.5 | 174.45 | 164 | 164.85 | 273 | 89,66,220 | 38,100 |
21-Oct-2026 | 166.5 | 166.5 | 153 | 156.95 | 532 | 1,78,79,707.5 | 73,200 |
22-Oct-2026 | 159.9 | 161 | 150.55 | 153.65 | 345 | 1,11,01,140 | 42,450 |
23-Oct-2026 | 155.5 | 155.5 | 139 | 144 | 637 | 2,06,83,620 | 94,350 |
26-Oct-2026 | 141.15 | 143.05 | 138.7 | 139.9 | 390 | 1,12,86,645 | 54,750 |
27-Oct-2026 | 141.5 | 158.95 | 141.05 | 149.3 | 494 | 1,59,33,352.5 | 56,550 |
28-Oct-2026 | 154.95 | 154.95 | 144 | 145.65 | 332 | 1,01,94,892.5 | 40,350 |
29-Oct-2026 | 146.35 | 148.1 | 141 | 141.95 | 292 | 84,79,897.5 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
