Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 768 | 810 | 754.05 | 790.15 | 89 | 4,76,68,620 | 34,200 |
18-Aug-2025 | 767.25 | 805 | 767.25 | 785.75 | 27 | 1,27,67,730 | 10,200 |
19-Aug-2025 | 772 | 809.75 | 771.75 | 792.95 | 45 | 2,66,69,850 | 25,800 |
20-Aug-2025 | 807 | 807 | 753.3 | 753.3 | 97 | 4,91,80,920 | 41,400 |
21-Aug-2025 | 741 | 754 | 718.5 | 732.55 | 78 | 3,48,14,220 | 31,200 |
22-Aug-2025 | 748 | 769.15 | 740 | 747.95 | 67 | 3,33,67,470 | 27,000 |
25-Aug-2025 | 740.3 | 785.3 | 740.3 | 785.3 | 51 | 2,57,13,150 | 25,200 |
26-Aug-2025 | 800.95 | 824.55 | 788 | 819.5 | 139 | 7,13,08,440 | 47,400 |
28-Aug-2025 | 805 | 847.8 | 805 | 829.8 | 91 | 4,76,14,440 | 32,400 |
29-Aug-2025 | 832 | 871.25 | 831.95 | 871.25 | 136 | 7,65,05,910 | 57,000 |
01-Sep-2025 | 888 | 888 | 827.7 | 827.7 | 54 | 2,80,50,720 | 24,600 |
02-Sep-2025 | 834.95 | 834.95 | 788.05 | 791.8 | 104 | 5,02,25,160 | 34,800 |
03-Sep-2025 | 795 | 810 | 783 | 796.2 | 41 | 2,05,98,510 | 16,800 |
04-Sep-2025 | 797 | 810 | 768.1 | 805.85 | 79 | 3,95,49,330 | 32,400 |
05-Sep-2025 | 826.95 | 826.95 | 785 | 791 | 27 | 1,28,65,200 | 10,800 |
08-Sep-2025 | 785 | 789.9 | 771.1 | 772.4 | 45 | 2,09,38,650 | 15,000 |
09-Sep-2025 | 772 | 773.5 | 735.75 | 766 | 28 | 1,37,33,610 | 16,800 |
11-Sep-2025 | 755.25 | 755.25 | 737.4 | 741.2 | 53 | 2,77,26,570 | 35,400 |
12-Sep-2025 | 753 | 753 | 738.6 | 739.2 | 40 | 3,16,05,360 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.