C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹455.65

(-2.61%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	391	404	385	399.15	550	5,11,22,452.5	81,900
02-Apr-2026	390	419.95	383.15	404.1	398	3,42,76,755	51,600
06-Apr-2026	400.05	424.7	392.15	419	448	3,70,63,635	62,400
07-Apr-2026	421.9	473.9	421.5	454.8	1,222	12,41,48,535	1,59,450
08-Apr-2026	490.75	490.75	450.05	463.75	891	8,73,05,767.5	1,17,900
09-Apr-2026	464	478	461	471.25	517	4,82,15,430	63,600
10-Apr-2026	476	478	452.1	471.65	484	4,88,40,300	69,900
13-Apr-2026	469	470	450	463.65	392	3,66,67,605	53,250
15-Apr-2026	473	476.95	461.5	471.75	658	6,38,76,607.5	90,900
16-Apr-2026	470.95	475	456	463.75	454	3,85,04,355	52,500
17-Apr-2026	466.1	473.2	460	463.8	443	4,51,06,860	65,250
20-Apr-2026	469.9	469.9	408	425.4	1,364	11,36,33,572.5	1,71,900
21-Apr-2026	423	445	415.1	437.2	444	3,68,01,930	53,400
22-Apr-2026	432.25	488	421.65	481.05	1,034	10,69,55,835	1,46,400
23-Apr-2026	492	520.7	481.05	510.6	1,193	11,71,81,912.5	1,23,000
24-Apr-2026	520	527.8	466.6	498	665	6,76,80,015	70,050
27-Apr-2026	501	508.2	476	485.9	648	5,54,08,725	73,800
28-Apr-2026	482.5	494.9	448	452.35	1,316	10,12,81,612.5	1,44,150
29-Apr-2026	454	478	454	467.85	473	3,76,49,715	48,450
30-Apr-2026	456.15	473.45	452	455.65	398	3,50,71,800	50,400

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice