Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 392.65 | 392.65 | 380 | 382.35 | 487 | 3,41,13,697.5 | 58,650 |
14-Jul-2026 | 382.35 | 391.95 | 381.55 | 383.65 | 220 | 1,60,69,027.5 | 25,950 |
15-Jul-2026 | 384 | 389.85 | 380.3 | 382.95 | 226 | 1,50,72,495 | 26,550 |
16-Jul-2026 | 390 | 414.4 | 386 | 412.5 | 900 | 8,51,17,995 | 1,38,600 |
17-Jul-2026 | 417.6 | 421.7 | 410 | 418.9 | 473 | 4,70,44,710 | 81,300 |
20-Jul-2026 | 335.15 | 335.15 | 335.15 | 335.15 | 438 | 3,36,32,302.5 | 1,00,350 |
21-Jul-2026 | 268.15 | 268.15 | 268.15 | 268.15 | 454 | 3,91,36,492.5 | 1,45,950 |
22-Jul-2026 | 250 | 294.95 | 246.6 | 293.25 | 6,138 | 47,04,70,012.5 | 7,26,150 |
23-Jul-2026 | 293.25 | 314.95 | 281.15 | 294.45 | 1,700 | 10,40,20,245 | 1,77,450 |
24-Jul-2026 | 299.9 | 299.9 | 272 | 284.35 | 1,059 | 5,95,35,345 | 1,16,250 |
27-Jul-2026 | 289.7 | 292.75 | 270.6 | 275.25 | 776 | 4,44,31,800 | 92,400 |
28-Jul-2026 | 275 | 277 | 258.6 | 261.5 | 816 | 4,19,83,342.5 | 1,04,100 |
29-Jul-2026 | 263 | 268.4 | 253.6 | 258.7 | 522 | 2,55,69,442.5 | 66,450 |
30-Jul-2026 | 262.8 | 274 | 247.2 | 270.9 | 1,001 | 5,40,91,102.5 | 1,35,450 |
31-Jul-2026 | 266.5 | 272 | 262 | 263.8 | 639 | 3,14,36,100 | 82,050 |
03-Aug-2026 | 265.55 | 274.65 | 263.9 | 268 | 455 | 2,73,25,170 | 58,650 |
04-Aug-2026 | 269.3 | 270 | 258 | 262.05 | 715 | 4,22,12,520 | 97,950 |
05-Aug-2026 | 266.85 | 271.6 | 263 | 265.3 | 435 | 2,52,27,675 | 60,300 |
06-Aug-2026 | 269.75 | 270.7 | 255 | 266.4 | 555 | 3,20,02,350 | 77,250 |
07-Aug-2026 | 268.95 | 268.95 | 257.2 | 261.15 | 465 | 2,50,50,997.5 | 59,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
