Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 212.5 | 223.5 | 212.5 | 218.3 | 474 | 2,26,47,352.5 | 71,400 |
10-Sep-2026 | 215.05 | 219.9 | 212 | 213.15 | 286 | 1,80,90,900 | 67,650 |
11-Sep-2026 | 214.8 | 214.8 | 206.35 | 212.15 | 325 | 1,40,06,902.5 | 36,900 |
15-Sep-2026 | 210.2 | 214 | 204.75 | 207.9 | 467 | 2,33,02,605 | 82,050 |
16-Sep-2026 | 209.7 | 214 | 197 | 212.2 | 417 | 2,03,31,202.5 | 70,350 |
17-Sep-2026 | 211.5 | 218 | 205.6 | 210.65 | 271 | 1,23,82,320 | 32,550 |
18-Sep-2026 | 212.75 | 212.75 | 199 | 204.2 | 395 | 1,75,57,882.5 | 58,350 |
21-Sep-2026 | 201.15 | 202 | 177 | 185.25 | 1,776 | 7,62,52,132.5 | 2,67,900 |
22-Sep-2026 | 190 | 193 | 185.3 | 187.6 | 485 | 2,02,33,102.5 | 69,450 |
23-Sep-2026 | 186 | 187.05 | 181 | 181.35 | 567 | 2,32,89,465 | 89,700 |
24-Sep-2026 | 182.4 | 184.4 | 170 | 173.3 | 1,098 | 4,07,54,775 | 1,44,600 |
25-Sep-2026 | 175 | 179 | 165 | 167.15 | 661 | 2,47,69,425 | 97,500 |
28-Sep-2026 | 167 | 167.15 | 155 | 162.15 | 963 | 3,69,60,772.5 | 1,44,450 |
29-Sep-2026 | 164 | 194.55 | 159.05 | 194.55 | 1,177 | 5,04,03,247.5 | 1,78,800 |
30-Sep-2026 | 199.7 | 218.8 | 195.75 | 209.3 | 1,764 | 8,40,87,540 | 2,10,150 |
01-Oct-2026 | 206.05 | 206.05 | 182.55 | 189.15 | 910 | 3,63,58,575 | 1,00,050 |
05-Oct-2026 | 188.7 | 188.7 | 167 | 176.15 | 590 | 2,13,95,602.5 | 72,150 |
06-Oct-2026 | 176.15 | 197.8 | 176.15 | 187.65 | 775 | 3,01,44,097.5 | 84,150 |
07-Oct-2026 | 188 | 188 | 175.05 | 178.7 | 513 | 1,78,70,925 | 65,550 |
08-Oct-2026 | 175.65 | 178 | 174 | 175.2 | 311 | 1,02,19,117.5 | 42,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
