Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 326 | 339.45 | 321 | 324.25 | 313 | 2,47,56,300 | 49,650 |
12-Mar-2026 | 330.8 | 389.1 | 330.8 | 389.1 | 1,320 | 12,40,73,317.5 | 1,75,050 |
13-Mar-2026 | 398.85 | 423 | 364 | 378.55 | 1,033 | 9,12,55,207.5 | 1,06,350 |
16-Mar-2026 | 378.55 | 392.55 | 350.75 | 357.5 | 523 | 3,92,12,460 | 65,100 |
17-Mar-2026 | 364.45 | 388 | 356 | 367.85 | 543 | 4,81,12,972.5 | 70,950 |
18-Mar-2026 | 369 | 385.7 | 365.15 | 369.15 | 394 | 3,44,66,940 | 58,950 |
19-Mar-2026 | 365 | 372.95 | 346.9 | 352.6 | 379 | 3,14,42,407.5 | 60,150 |
20-Mar-2026 | 361 | 366 | 350.1 | 352.75 | 223 | 2,01,50,587.5 | 39,300 |
23-Mar-2026 | 341.15 | 343.8 | 322 | 325.9 | 519 | 3,70,35,705 | 84,600 |
24-Mar-2026 | 345 | 355 | 337 | 339.6 | 555 | 4,16,41,492.5 | 80,400 |
25-Mar-2026 | 349.95 | 407.5 | 349.95 | 388 | 1,186 | 10,49,64,900 | 1,57,500 |
27-Mar-2026 | 394 | 424 | 385 | 389.2 | 974 | 8,16,70,440 | 1,13,100 |
30-Mar-2026 | 392.5 | 403 | 358 | 363.95 | 748 | 5,88,66,450 | 93,150 |
01-Apr-2026 | 391 | 404 | 385 | 399.15 | 550 | 5,11,22,452.5 | 81,900 |
02-Apr-2026 | 390 | 419.95 | 383.15 | 404.1 | 398 | 3,42,76,755 | 51,600 |
06-Apr-2026 | 400.05 | 424.7 | 392.15 | 419 | 448 | 3,70,63,635 | 62,400 |
07-Apr-2026 | 421.9 | 473.9 | 421.5 | 454.8 | 1,222 | 12,41,48,535 | 1,59,450 |
08-Apr-2026 | 490.75 | 490.75 | 450.05 | 463.75 | 891 | 8,73,05,767.5 | 1,17,900 |
09-Apr-2026 | 464 | 478 | 461 | 471.25 | 517 | 4,82,15,430 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
