C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹352.75

(0.04%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	400	404.7	388.1	394.9	161	1,13,98,537.5	19,050
19-Feb-2026	392	402.95	380	381.9	188	1,42,10,505	25,050
20-Feb-2026	382.1	386.25	374	375.4	146	1,30,92,067.5	18,300
23-Feb-2026	365	377.35	355	366.15	407	3,01,96,335	48,150
24-Feb-2026	360.25	369	351.3	355.9	178	1,04,89,905	21,900
25-Feb-2026	360.8	368.85	350	356.4	256	2,26,58,925	28,800
26-Feb-2026	360	363.75	348	349.7	192	1,84,74,750	37,650
27-Feb-2026	348	348	335.5	340.85	271	1,60,56,120	26,550
02-Mar-2026	326	355	326	337.9	263	1,68,47,032.5	29,400
04-Mar-2026	338.55	345	321	334.45	308	1,98,89,940	36,150
05-Mar-2026	336.95	344	332.1	338.8	132	81,63,855	18,150
06-Mar-2026	335.5	349	335.5	339.9	162	93,39,412.5	16,050
09-Mar-2026	337.4	337.4	310	315.35	387	2,30,30,347.5	48,000
10-Mar-2026	317.1	327	316.6	323.35	250	1,62,79,462.5	32,400
11-Mar-2026	326	339.45	321	324.25	313	2,47,56,300	49,650
12-Mar-2026	330.8	389.1	330.8	389.1	1,320	12,40,73,317.5	1,75,050
13-Mar-2026	398.85	423	364	378.55	1,033	9,12,55,207.5	1,06,350
16-Mar-2026	378.55	392.55	350.75	357.5	523	3,92,12,460	65,100
17-Mar-2026	364.45	388	356	367.85	543	4,81,12,972.5	70,950
18-Mar-2026	369	385.7	365.15	369.15	394	3,44,66,940	58,950
19-Mar-2026	365	372.95	346.9	352.6	379	3,14,42,407.5	60,150

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice