Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 4.75 | 5.08 | 4.5 | 4.71 | 62 | 14,528.94 | 2,847 |
03-Dec-2025 | 4.99 | 4.99 | 4.25 | 4.84 | 79 | 13,954.44 | 2,907 |
04-Dec-2025 | 4.99 | 4.99 | 4.44 | 4.88 | 47 | 93,107.38 | 19,050 |
05-Dec-2025 | 4.01 | 4.95 | 4.01 | 4.91 | 43 | 46,744.55 | 8,821 |
08-Dec-2025 | 5.1 | 5.1 | 4.78 | 4.79 | 73 | 12,699.05 | 2,287 |
09-Dec-2025 | 4.9 | 5 | 4.37 | 4.53 | 55 | 63,683.54 | 11,253 |
10-Dec-2025 | 4.41 | 4.94 | 4.3 | 4.42 | 84 | 40,304.75 | 7,706 |
11-Dec-2025 | 4.53 | 4.74 | 4.53 | 4.54 | 14 | 977.4 | 215 |
12-Dec-2025 | 5.4 | 5.4 | 4 | 4.39 | 81 | 70,994.84 | 8,665 |
15-Dec-2025 | 4.39 | 5 | 4.3 | 4.73 | 72 | 33,445.04 | 5,209 |
16-Dec-2025 | 4.7 | 4.97 | 4.31 | 4.6 | 67 | 20,621.42 | 3,830 |
17-Dec-2025 | 4.6 | 4.88 | 4.5 | 4.52 | 61 | 9,926.12 | 1,868 |
18-Dec-2025 | 5.4 | 5.4 | 4.01 | 4.4 | 52 | 59,025.19 | 11,899 |
19-Dec-2025 | 4.4 | 4.79 | 4.11 | 4.37 | 76 | 53,453.3 | 8,893 |
22-Dec-2025 | 4.37 | 4.89 | 4.33 | 4.71 | 88 | 60,577.04 | 11,205 |
23-Dec-2025 | 5.09 | 5.09 | 4.2 | 4.5 | 84 | 55,312.12 | 11,005 |
24-Dec-2025 | 4.41 | 4.99 | 4.4 | 4.52 | 71 | 24,119.15 | 4,751 |
26-Dec-2025 | 4.78 | 4.78 | 4.29 | 4.65 | 68 | 7,878.98 | 1,466 |
29-Dec-2025 | 4.53 | 4.64 | 4.15 | 4.53 | 60 | 19,294.35 | 4,070 |
30-Dec-2025 | 4.64 | 4.64 | 4.16 | 4.5 | 25 | 4,201.36 | 755 |
31-Dec-2025 | 4.61 | 5.4 | 4.14 | 5.39 | 197 | 4,27,437.78 | 75,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
