Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3.4 | 3.74 | 3.4 | 3.4 | 17 | 72,873 | 21,423 |
22-Apr-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1 | 3 | 1 |
23-Apr-2025 | 3.74 | 3.74 | 3.4 | 3.66 | 22 | 88,251 | 25,510 |
24-Apr-2025 | 3.82 | 3.83 | 3.66 | 3.78 | 5 | 7,668 | 2,005 |
25-Apr-2025 | 3.6 | 3.79 | 3.6 | 3.79 | 8 | 43,036 | 11,872 |
28-Apr-2025 | 3.79 | 3.79 | 3.62 | 3.62 | 10 | 1,304 | 358 |
30-Apr-2025 | 3.45 | 3.45 | 3.44 | 3.44 | 3 | 5,796 | 1,683 |
02-May-2025 | 3.59 | 3.59 | 3.59 | 3.59 | 2 | 7 | 2 |
05-May-2025 | 3.68 | 3.68 | 3.65 | 3.65 | 5 | 1,844 | 505 |
06-May-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | 1,197 | 330 |
07-May-2025 | 3.5 | 3.5 | 3.45 | 3.45 | 2 | 374 | 107 |
08-May-2025 | 3.45 | 3.62 | 3.45 | 3.62 | 10 | 40,044 | 11,156 |
09-May-2025 | 3.61 | 3.8 | 3.61 | 3.73 | 11 | 1,30,401 | 35,007 |
12-May-2025 | 3.73 | 3.91 | 3.55 | 3.89 | 21 | 3,12,876 | 80,563 |
13-May-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 3,435 | 861 |
14-May-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 5 | 117 | 31 |
19-May-2025 | 3.79 | 3.79 | 3.61 | 3.61 | 5 | 8,048 | 2,223 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
