Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 5.03 | 5.32 | 4.78 | 5.29 | 31 | 10,410.51 | 1,973 |
12-Nov-2025 | 5.81 | 5.81 | 5 | 5.09 | 70 | 60,011.66 | 8,908 |
13-Nov-2025 | 5.57 | 5.57 | 4.6 | 5.25 | 97 | 1,18,941.05 | 16,316 |
14-Nov-2025 | 5.38 | 5.49 | 4.87 | 4.88 | 25 | 6,693.16 | 1,265 |
17-Nov-2025 | 5.36 | 5.36 | 4.67 | 4.8 | 102 | 85,938.27 | 13,513 |
18-Nov-2025 | 4.67 | 5.07 | 4.67 | 5.01 | 56 | 1,32,022.58 | 26,075 |
19-Nov-2025 | 4.5 | 4.9 | 4.5 | 4.74 | 31 | 8,122.08 | 1,679 |
20-Nov-2025 | 4.74 | 5.04 | 4.6 | 4.97 | 64 | 46,465.67 | 9,277 |
21-Nov-2025 | 5.46 | 5.46 | 4.67 | 4.71 | 61 | 19,213.82 | 3,623 |
24-Nov-2025 | 4.82 | 5.1 | 4.51 | 4.96 | 118 | 1,91,651.08 | 38,153 |
25-Nov-2025 | 4.96 | 4.96 | 4.47 | 4.5 | 70 | 1,08,464.11 | 23,948 |
26-Nov-2025 | 4.5 | 4.95 | 4.1 | 4.9 | 166 | 7,51,357.75 | 1,45,564 |
27-Nov-2025 | 4.92 | 5.3 | 4.9 | 4.91 | 92 | 33,909.47 | 5,156 |
28-Nov-2025 | 5 | 5 | 4.76 | 4.83 | 30 | 61,054.81 | 12,490 |
01-Dec-2025 | 5.31 | 5.31 | 4.34 | 4.64 | 45 | 34,756.17 | 7,059 |
02-Dec-2025 | 4.75 | 5.08 | 4.5 | 4.71 | 62 | 14,528.94 | 2,847 |
03-Dec-2025 | 4.99 | 4.99 | 4.25 | 4.84 | 79 | 13,954.44 | 2,907 |
04-Dec-2025 | 4.99 | 4.99 | 4.44 | 4.88 | 47 | 93,107.38 | 19,050 |
05-Dec-2025 | 4.01 | 4.95 | 4.01 | 4.91 | 43 | 46,744.55 | 8,821 |
08-Dec-2025 | 5.1 | 5.1 | 4.78 | 4.79 | 73 | 12,699.05 | 2,287 |
09-Dec-2025 | 4.9 | 5 | 4.37 | 4.53 | 55 | 63,683.54 | 11,253 |
10-Dec-2025 | 4.41 | 4.94 | 4.3 | 4.42 | 84 | 40,304.75 | 7,706 |
11-Dec-2025 | 4.53 | 4.74 | 4.53 | 4.54 | 14 | 977.4 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.