Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.52 | 4.52 | 4.1 | 4.42 | 39 | 8,320.94 | 1,597 |
07-Oct-2025 | 4.53 | 4.64 | 4.28 | 4.64 | 46 | 91,413.99 | 20,046 |
08-Oct-2025 | 4.96 | 5.1 | 4.64 | 5.1 | 72 | 2,07,299.44 | 35,167 |
09-Oct-2025 | 5.6 | 5.61 | 5.33 | 5.46 | 132 | 2,95,012.32 | 46,601 |
10-Oct-2025 | 5.58 | 5.7 | 4.91 | 5.37 | 139 | 1,68,626.02 | 29,671 |
13-Oct-2025 | 5.5 | 5.85 | 4.85 | 5.37 | 93 | 73,697.4 | 11,784 |
14-Oct-2025 | 5.9 | 5.9 | 4.96 | 5.29 | 42 | 27,701.82 | 2,971 |
15-Oct-2025 | 5.78 | 5.78 | 5 | 5.15 | 55 | 18,610.71 | 2,638 |
16-Oct-2025 | 5.27 | 5.27 | 4.78 | 4.96 | 29 | 28,299.73 | 5,810 |
17-Oct-2025 | 4.8 | 5.15 | 4.78 | 5.07 | 97 | 53,612.59 | 10,895 |
20-Oct-2025 | 5.07 | 5.45 | 4.61 | 5 | 49 | 5,784.34 | 1,026 |
21-Oct-2025 | 4.99 | 5 | 4.99 | 5 | 3 | 5,570 | 1,116 |
23-Oct-2025 | 5 | 5.33 | 4.99 | 5.07 | 27 | 30,542.99 | 6,062 |
24-Oct-2025 | 5.19 | 5.55 | 5.19 | 5.39 | 70 | 40,348.29 | 7,054 |
27-Oct-2025 | 5.91 | 5.91 | 5.26 | 5.45 | 125 | 1,03,316.31 | 16,429 |
28-Oct-2025 | 5.88 | 5.88 | 5.07 | 5.14 | 80 | 27,039.72 | 3,476 |
29-Oct-2025 | 5.5 | 5.5 | 5.01 | 5.12 | 82 | 61,539.36 | 10,719 |
30-Oct-2025 | 5.24 | 5.63 | 5.01 | 5.6 | 134 | 1,32,835.31 | 22,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.