Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4.37 | 4.89 | 4.33 | 4.71 | 88 | 60,577.04 | 11,205 |
23-Dec-2025 | 5.09 | 5.09 | 4.2 | 4.5 | 84 | 55,312.12 | 11,005 |
24-Dec-2025 | 4.41 | 4.99 | 4.4 | 4.52 | 71 | 24,119.15 | 4,751 |
26-Dec-2025 | 4.78 | 4.78 | 4.29 | 4.65 | 68 | 7,878.98 | 1,466 |
29-Dec-2025 | 4.53 | 4.64 | 4.15 | 4.53 | 60 | 19,294.35 | 4,070 |
30-Dec-2025 | 4.64 | 4.64 | 4.16 | 4.5 | 25 | 4,201.36 | 755 |
31-Dec-2025 | 4.61 | 5.4 | 4.14 | 5.39 | 197 | 4,27,437.78 | 75,786 |
01-Jan-2026 | 5.87 | 5.87 | 4.61 | 5.32 | 104 | 51,237.5 | 8,280 |
02-Jan-2026 | 5.33 | 5.65 | 4.8 | 5.16 | 95 | 28,573.59 | 4,072 |
05-Jan-2026 | 5.28 | 5.28 | 4.26 | 5.16 | 61 | 11,750.91 | 2,048 |
06-Jan-2026 | 5.69 | 5.69 | 4.58 | 5.16 | 113 | 1,85,564.65 | 2,527 |
07-Jan-2026 | 4.71 | 4.9 | 4.6 | 4.64 | 146 | 1,32,059.91 | 19,215 |
08-Jan-2026 | 4.88 | 5.3 | 4.63 | 4.69 | 62 | 78,632.12 | 14,927 |
09-Jan-2026 | 4.8 | 5.27 | 4.11 | 4.85 | 56 | 51,039.57 | 2,590 |
12-Jan-2026 | 4.97 | 4.97 | 4.31 | 4.44 | 55 | 13,080.5 | 1,665 |
13-Jan-2026 | 4.22 | 4.96 | 4.22 | 4.63 | 74 | 60,068.17 | 12,985 |
14-Jan-2026 | 4.74 | 4.74 | 4.28 | 4.34 | 40 | 11,140.92 | 2,075 |
16-Jan-2026 | 4.35 | 4.9 | 4.34 | 4.47 | 63 | 17,327.58 | 2,759 |
19-Jan-2026 | 4.8 | 4.8 | 4.41 | 4.42 | 73 | 20,601.7 | 2,101 |
20-Jan-2026 | 4.69 | 4.69 | 4.25 | 4.3 | 32 | 12,529.77 | 2,798 |
21-Jan-2026 | 4.3 | 5.14 | 4.02 | 4.69 | 81 | 40,577.16 | 6,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
