Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 4.99 | 5 | 4.99 | 5 | 3 | 5,570 | 1,116 |
23-Oct-2025 | 5 | 5.33 | 4.99 | 5.07 | 27 | 30,542.99 | 6,062 |
24-Oct-2025 | 5.19 | 5.55 | 5.19 | 5.39 | 70 | 40,348.29 | 7,054 |
27-Oct-2025 | 5.91 | 5.91 | 5.26 | 5.45 | 125 | 1,03,316.31 | 16,429 |
28-Oct-2025 | 5.88 | 5.88 | 5.07 | 5.14 | 80 | 27,039.72 | 3,476 |
29-Oct-2025 | 5.5 | 5.5 | 5.01 | 5.12 | 82 | 61,539.36 | 10,719 |
30-Oct-2025 | 5.24 | 5.63 | 5.01 | 5.6 | 134 | 1,32,835.31 | 22,967 |
31-Oct-2025 | 5.74 | 5.79 | 5.06 | 5.49 | 81 | 68,352.17 | 10,739 |
03-Nov-2025 | 5.62 | 5.62 | 5.15 | 5.48 | 74 | 53,889.31 | 8,536 |
04-Nov-2025 | 5.61 | 5.61 | 5.07 | 5.47 | 59 | 11,946.55 | 1,481 |
06-Nov-2025 | 5.9 | 5.9 | 4.95 | 5.26 | 69 | 15,928.65 | 2,320 |
07-Nov-2025 | 5.38 | 5.38 | 4.96 | 5.05 | 37 | 68,415.63 | 10,885 |
10-Nov-2025 | 5.17 | 5.42 | 4.92 | 5.16 | 36 | 11,864.73 | 2,307 |
11-Nov-2025 | 5.03 | 5.32 | 4.78 | 5.29 | 31 | 10,410.51 | 1,973 |
12-Nov-2025 | 5.81 | 5.81 | 5 | 5.09 | 70 | 60,011.66 | 8,908 |
13-Nov-2025 | 5.57 | 5.57 | 4.6 | 5.25 | 97 | 1,18,941.05 | 16,316 |
14-Nov-2025 | 5.38 | 5.49 | 4.87 | 4.88 | 25 | 6,693.16 | 1,265 |
17-Nov-2025 | 5.36 | 5.36 | 4.67 | 4.8 | 102 | 85,938.27 | 13,513 |
18-Nov-2025 | 4.67 | 5.07 | 4.67 | 5.01 | 56 | 1,32,022.58 | 26,075 |
19-Nov-2025 | 4.5 | 4.9 | 4.5 | 4.74 | 31 | 8,122.08 | 1,679 |
20-Nov-2025 | 4.74 | 5.04 | 4.6 | 4.97 | 64 | 46,465.67 | 9,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.