Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 33.4 | 33.4 | 32.1 | 32.4 | 11 | 14,32,200 | 20,000 |
02-Dec-2025 | 33.35 | 33.35 | 32.05 | 32.2 | 8 | 10,39,400 | 24,000 |
03-Dec-2025 | 32.3 | 32.45 | 31.15 | 31.15 | 15 | 21,56,800 | 64,000 |
04-Dec-2025 | 31.15 | 31.7 | 31.1 | 31.45 | 13 | 21,29,200 | 40,000 |
05-Dec-2025 | 31.6 | 31.95 | 30.95 | 30.95 | 11 | 13,86,600 | 36,000 |
08-Dec-2025 | 30.3 | 30.95 | 29.55 | 29.75 | 12 | 14,50,000 | 36,000 |
09-Dec-2025 | 30.25 | 30.9 | 28.75 | 28.75 | 21 | 28,65,000 | 68,000 |
10-Dec-2025 | 30 | 33 | 30 | 31.95 | 64 | 89,49,800 | 1,60,000 |
11-Dec-2025 | 31 | 31.65 | 31 | 31.4 | 5 | 6,26,000 | 16,000 |
12-Dec-2025 | 31.85 | 32.5 | 31.4 | 31.55 | 14 | 17,83,200 | 28,000 |
15-Dec-2025 | 30.95 | 31.3 | 30.5 | 30.5 | 13 | 17,25,600 | 36,000 |
16-Dec-2025 | 31.5 | 31.9 | 31 | 31.3 | 10 | 12,61,400 | 24,000 |
17-Dec-2025 | 31.3 | 31.3 | 30.35 | 30.55 | 6 | 7,41,200 | 20,000 |
18-Dec-2025 | 30.55 | 31.4 | 30.1 | 30.1 | 13 | 20,78,600 | 52,000 |
19-Dec-2025 | 30.45 | 30.8 | 30.1 | 30.8 | 5 | 6,10,200 | 12,000 |
22-Dec-2025 | 31.25 | 31.25 | 30.25 | 30.4 | 16 | 22,01,000 | 56,000 |
23-Dec-2025 | 31 | 31.8 | 30.4 | 30.55 | 31 | 40,77,400 | 92,000 |
24-Dec-2025 | 30.6 | 30.6 | 29.9 | 30.15 | 12 | 21,86,000 | 56,000 |
26-Dec-2025 | 30 | 30.6 | 30 | 30 | 15 | 18,14,600 | 48,000 |
29-Dec-2025 | 30.05 | 30.45 | 29.25 | 29.35 | 27 | 32,07,800 | 64,000 |
30-Dec-2025 | 29.35 | 29.9 | 29.2 | 29.8 | 8 | 9,43,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
