Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 22.2 | 22.2 | 21.2 | 21.55 | 17 | 20,95,400 | 76,000 |
04-Jun-2026 | 21.35 | 21.45 | 20.2 | 20.45 | 23 | 19,27,800 | 84,000 |
05-Jun-2026 | 20.8 | 20.9 | 20 | 20 | 23 | 19,50,600 | 64,000 |
08-Jun-2026 | 19.95 | 19.95 | 19.05 | 19.5 | 26 | 20,36,000 | 68,000 |
09-Jun-2026 | 19 | 20 | 19 | 19.4 | 13 | 12,44,400 | 48,000 |
10-Jun-2026 | 19.35 | 19.5 | 18.95 | 19.1 | 12 | 10,01,600 | 40,000 |
11-Jun-2026 | 19 | 19.2 | 19 | 19 | 12 | 9,14,600 | 32,000 |
12-Jun-2026 | 19.35 | 19.45 | 19.15 | 19.15 | 10 | 9,23,400 | 44,000 |
15-Jun-2026 | 19.75 | 19.75 | 19.1 | 19.1 | 30 | 23,98,200 | 68,000 |
16-Jun-2026 | 19.25 | 20.3 | 19.25 | 19.7 | 23 | 22,83,800 | 84,000 |
17-Jun-2026 | 19.5 | 19.7 | 19.3 | 19.4 | 13 | 10,91,600 | 40,000 |
18-Jun-2026 | 19.4 | 19.7 | 19.4 | 19.7 | 5 | 4,71,600 | 24,000 |
19-Jun-2026 | 19.4 | 20.4 | 19.4 | 19.95 | 13 | 10,40,600 | 28,000 |
22-Jun-2026 | 21.6 | 22.3 | 20.4 | 21.8 | 48 | 42,20,800 | 1,20,000 |
23-Jun-2026 | 21.8 | 22.6 | 20.8 | 21.25 | 22 | 20,09,600 | 56,000 |
24-Jun-2026 | 21.1 | 21.85 | 21.1 | 21.7 | 7 | 5,98,800 | 20,000 |
25-Jun-2026 | 21.85 | 21.85 | 20.8 | 20.9 | 14 | 11,85,600 | 44,000 |
29-Jun-2026 | 20.9 | 21.5 | 20.75 | 20.85 | 12 | 10,06,200 | 36,000 |
30-Jun-2026 | 20.55 | 20.7 | 19.6 | 19.8 | 51 | 43,40,800 | 1,36,000 |
01-Jul-2026 | 19.9 | 20 | 19 | 19.15 | 49 | 43,89,400 | 1,24,000 |
02-Jul-2026 | 19.4 | 19.7 | 19.3 | 19.4 | 24 | 20,20,800 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
