Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.25 | 20.25 | 19.8 | 20 | 12 | 10,40,400 | 36,000 |
14-May-2026 | 20 | 20 | 19.85 | 19.85 | 4 | 3,99,400 | 20,000 |
15-May-2026 | 19.5 | 20 | 18.85 | 19 | 17 | 13,13,800 | 52,000 |
18-May-2026 | 19.05 | 19.05 | 18.7 | 18.8 | 4 | 3,02,200 | 8,000 |
20-May-2026 | 19.55 | 20.65 | 19.2 | 20.05 | 20 | 18,31,800 | 60,000 |
21-May-2026 | 21 | 21 | 19.5 | 19.85 | 19 | 15,38,600 | 56,000 |
22-May-2026 | 20.25 | 20.25 | 19.35 | 20 | 7 | 6,35,200 | 20,000 |
25-May-2026 | 20.85 | 20.85 | 19.8 | 19.9 | 6 | 4,85,000 | 16,000 |
26-May-2026 | 20 | 20.4 | 19.35 | 20.4 | 10 | 10,36,400 | 44,000 |
27-May-2026 | 20 | 20.4 | 19.2 | 19.65 | 21 | 16,70,200 | 68,000 |
29-May-2026 | 20.5 | 21.6 | 20.4 | 21.55 | 42 | 37,26,000 | 1,56,000 |
01-Jun-2026 | 21.25 | 22 | 19.95 | 20.15 | 46 | 43,15,200 | 1,32,000 |
02-Jun-2026 | 20.5 | 22.15 | 20 | 22.15 | 53 | 46,12,800 | 1,72,000 |
03-Jun-2026 | 22.2 | 22.2 | 21.2 | 21.55 | 17 | 20,95,400 | 76,000 |
04-Jun-2026 | 21.35 | 21.45 | 20.2 | 20.45 | 23 | 19,27,800 | 84,000 |
05-Jun-2026 | 20.8 | 20.9 | 20 | 20 | 23 | 19,50,600 | 64,000 |
08-Jun-2026 | 19.95 | 19.95 | 19.05 | 19.5 | 26 | 20,36,000 | 68,000 |
09-Jun-2026 | 19 | 20 | 19 | 19.4 | 13 | 12,44,400 | 48,000 |
10-Jun-2026 | 19.35 | 19.5 | 18.95 | 19.1 | 12 | 10,01,600 | 40,000 |
11-Jun-2026 | 19 | 19.2 | 19 | 19 | 12 | 9,14,600 | 32,000 |
12-Jun-2026 | 19.35 | 19.45 | 19.15 | 19.15 | 10 | 9,23,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
