Canarys

Canarys Automations Ltd Historical Data

NSEBSE

₹31

(3.51%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	28.15	29.85	28.15	29.35	12	14,03,800	40,000
12-May-2025	29.85	32.45	29.85	31.9	19	23,88,000	44,000
13-May-2025	31.9	31.9	31.8	31.8	4	5,09,600	16,000
14-May-2025	31.25	32.4	31.25	32.3	5	6,41,200	16,000
15-May-2025	32.15	32.15	31.3	32	10	12,75,000	28,000
16-May-2025	31.35	32	31.35	32	9	14,02,000	36,000
19-May-2025	31.95	32.2	31.95	32	9	12,81,800	28,000
20-May-2025	32.5	32.5	32.5	32.5	1	1,30,000	4,000
21-May-2025	32.5	32.75	31.7	32	16	20,62,000	48,000
22-May-2025	32	32.5	31.35	31.7	16	20,33,600	36,000
23-May-2025	31.85	32.15	31.75	31.75	6	7,65,200	16,000
26-May-2025	32.1	32.1	31.55	31.75	8	10,17,800	20,000
27-May-2025	31.55	31.55	31.55	31.55	1	1,26,200	4,000
28-May-2025	31.55	32.5	31.2	32.25	13	16,53,400	32,000
29-May-2025	32.95	33.6	32.5	33.05	18	23,81,000	48,000
30-May-2025	32.05	32.05	28.05	30	41	53,47,400	1,00,000
02-Jun-2025	30	30.5	30	30.5	5	6,08,000	20,000
03-Jun-2025	30.15	30.15	29.4	29.5	11	14,20,400	44,000
04-Jun-2025	29.7	29.7	29.35	29.45	18	23,61,400	52,000
05-Jun-2025	30.25	30.4	29.65	29.95	21	30,13,600	68,000
06-Jun-2025	29.7	31	29.65	31	8	12,10,600	32,000

Canarys: Related NEWS

No Record Found

Invest wise with Expert advice