Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30.25 | 31.5 | 30.25 | 30.6 | 14 | 17,14,600 | 20,000 |
01-Oct-2025 | 30.75 | 30.75 | 29.15 | 29.9 | 18 | 21,55,400 | 44,000 |
03-Oct-2025 | 29.9 | 30 | 29.25 | 29.8 | 24 | 28,53,800 | 48,000 |
06-Oct-2025 | 29.65 | 30.8 | 29.65 | 29.8 | 10 | 16,80,400 | 40,000 |
07-Oct-2025 | 29.8 | 30 | 29.5 | 29.55 | 10 | 15,46,200 | 48,000 |
08-Oct-2025 | 29.8 | 30.6 | 29.4 | 29.4 | 8 | 13,12,800 | 24,000 |
09-Oct-2025 | 29.6 | 29.7 | 29.25 | 29.35 | 12 | 17,67,000 | 36,000 |
10-Oct-2025 | 29.4 | 29.45 | 28.85 | 29.3 | 18 | 21,01,600 | 56,000 |
13-Oct-2025 | 28.9 | 29.2 | 28.5 | 29 | 21 | 24,26,600 | 48,000 |
14-Oct-2025 | 28.75 | 29 | 28.25 | 29 | 9 | 10,32,000 | 20,000 |
15-Oct-2025 | 28.7 | 29 | 28.6 | 28.9 | 9 | 10,38,400 | 20,000 |
16-Oct-2025 | 28.85 | 29.5 | 28.85 | 29 | 8 | 10,51,200 | 24,000 |
17-Oct-2025 | 29 | 29.1 | 28.7 | 28.9 | 10 | 15,05,600 | 48,000 |
20-Oct-2025 | 28.9 | 29.75 | 28.6 | 28.7 | 18 | 20,88,600 | 56,000 |
21-Oct-2025 | 29 | 29 | 28.65 | 28.8 | 4 | 4,61,800 | 12,000 |
23-Oct-2025 | 29 | 29.65 | 28.7 | 28.75 | 6 | 6,95,800 | 24,000 |
24-Oct-2025 | 28.75 | 28.75 | 28.1 | 28.6 | 6 | 6,82,000 | 20,000 |
27-Oct-2025 | 28.35 | 28.65 | 28.35 | 28.5 | 7 | 9,13,800 | 24,000 |
28-Oct-2025 | 28.6 | 28.6 | 28.25 | 28.3 | 10 | 11,36,800 | 32,000 |
29-Oct-2025 | 28.3 | 30.5 | 28.3 | 30 | 20 | 23,85,200 | 44,000 |
30-Oct-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 3 | 3,59,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.