Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 19.55 | 19.55 | 18.6 | 18.9 | 15 | 11,33,600 | 40,000 |
15-Jul-2026 | 18.8 | 19.2 | 18.75 | 18.8 | 12 | 9,06,400 | 28,000 |
16-Jul-2026 | 18.65 | 18.95 | 18.6 | 18.75 | 6 | 4,51,000 | 20,000 |
17-Jul-2026 | 18.35 | 18.5 | 18.15 | 18.15 | 20 | 17,50,800 | 64,000 |
20-Jul-2026 | 18.5 | 19.1 | 17.6 | 19.1 | 9 | 6,59,000 | 24,000 |
21-Jul-2026 | 19.1 | 19.9 | 19 | 19.1 | 31 | 24,84,600 | 84,000 |
22-Jul-2026 | 18.85 | 19 | 18.55 | 18.65 | 16 | 12,70,000 | 56,000 |
23-Jul-2026 | 19 | 19 | 18.65 | 18.65 | 6 | 4,52,200 | 20,000 |
24-Jul-2026 | 18.5 | 18.9 | 18.15 | 18.5 | 20 | 14,75,400 | 52,000 |
27-Jul-2026 | 19.25 | 19.45 | 18.75 | 19.3 | 25 | 20,70,600 | 88,000 |
28-Jul-2026 | 19.3 | 19.45 | 19.2 | 19.3 | 13 | 13,91,800 | 60,000 |
29-Jul-2026 | 19.7 | 20.7 | 19.5 | 19.85 | 72 | 69,74,000 | 2,24,000 |
30-Jul-2026 | 19.75 | 20.2 | 19.35 | 19.55 | 38 | 31,83,200 | 1,20,000 |
31-Jul-2026 | 20 | 21.4 | 20 | 20.25 | 29 | 29,46,000 | 1,00,000 |
03-Aug-2026 | 21 | 21.95 | 20.15 | 21.3 | 47 | 39,92,000 | 1,52,000 |
04-Aug-2026 | 21.45 | 23.7 | 21.05 | 23.6 | 59 | 56,52,800 | 2,08,000 |
05-Aug-2026 | 23.6 | 25.05 | 23.35 | 23.5 | 82 | 92,97,000 | 1,92,000 |
06-Aug-2026 | 23.5 | 24.2 | 23.25 | 23.25 | 15 | 15,14,000 | 44,000 |
07-Aug-2026 | 23.35 | 24.25 | 23.35 | 23.7 | 12 | 11,41,400 | 40,000 |
10-Aug-2026 | 23.1 | 23.3 | 22 | 22.35 | 12 | 10,83,800 | 36,000 |
11-Aug-2026 | 21.9 | 23.95 | 21.9 | 22.5 | 15 | 15,24,400 | 48,000 |
12-Aug-2026 | 24.3 | 24.3 | 23 | 23.05 | 15 | 24,29,400 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
