Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 32.95 | 33.6 | 32.5 | 33.05 | 18 | 23,81,000 | 48,000 |
30-May-2025 | 32.05 | 32.05 | 28.05 | 30 | 41 | 53,47,400 | 1,00,000 |
02-Jun-2025 | 30 | 30.5 | 30 | 30.5 | 5 | 6,08,000 | 20,000 |
03-Jun-2025 | 30.15 | 30.15 | 29.4 | 29.5 | 11 | 14,20,400 | 44,000 |
04-Jun-2025 | 29.7 | 29.7 | 29.35 | 29.45 | 18 | 23,61,400 | 52,000 |
05-Jun-2025 | 30.25 | 30.4 | 29.65 | 29.95 | 21 | 30,13,600 | 68,000 |
06-Jun-2025 | 29.7 | 31 | 29.65 | 31 | 8 | 12,10,600 | 32,000 |
09-Jun-2025 | 30.05 | 30.95 | 29.8 | 30.05 | 24 | 31,40,400 | 40,000 |
10-Jun-2025 | 30.3 | 30.3 | 30 | 30 | 6 | 7,24,000 | 12,000 |
11-Jun-2025 | 30 | 30.05 | 29.5 | 29.55 | 18 | 21,43,400 | 60,000 |
12-Jun-2025 | 29.95 | 30 | 29.5 | 29.95 | 18 | 21,42,400 | 44,000 |
13-Jun-2025 | 29.35 | 29.75 | 29.35 | 29.55 | 8 | 9,47,000 | 20,000 |
16-Jun-2025 | 29.25 | 29.8 | 29.25 | 29.5 | 9 | 10,62,400 | 20,000 |
17-Jun-2025 | 29.5 | 29.7 | 29.45 | 29.65 | 8 | 9,46,800 | 20,000 |
18-Jun-2025 | 29.5 | 29.55 | 29.4 | 29.45 | 6 | 7,07,400 | 16,000 |
19-Jun-2025 | 28.5 | 30.05 | 28.5 | 29.8 | 29 | 39,31,000 | 80,000 |
20-Jun-2025 | 30.4 | 30.4 | 29.6 | 29.6 | 6 | 7,18,200 | 8,000 |
23-Jun-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | 3,52,200 | 12,000 |
24-Jun-2025 | 29.6 | 29.75 | 29.5 | 29.5 | 9 | 11,83,800 | 20,000 |
25-Jun-2025 | 29.5 | 30 | 29.3 | 29.6 | 13 | 15,43,800 | 32,000 |
26-Jun-2025 | 29.85 | 31.5 | 29.85 | 30.7 | 16 | 21,80,400 | 64,000 |
27-Jun-2025 | 30.85 | 31.9 | 30.85 | 31.6 | 13 | 16,28,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.