Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.7 | 22 | 20.7 | 21.95 | 14 | 13,00,600 | 40,000 |
23-Apr-2026 | 21.1 | 21.3 | 20.9 | 20.9 | 11 | 9,26,600 | 28,000 |
24-Apr-2026 | 20.1 | 20.4 | 19.8 | 20.05 | 20 | 17,67,000 | 56,000 |
27-Apr-2026 | 20.7 | 20.75 | 19.25 | 19.6 | 24 | 22,11,000 | 80,000 |
28-Apr-2026 | 20.15 | 20.25 | 18.65 | 18.95 | 34 | 26,25,600 | 76,000 |
29-Apr-2026 | 19 | 19.1 | 18.6 | 18.9 | 16 | 15,93,400 | 76,000 |
30-Apr-2026 | 18.95 | 18.95 | 18.7 | 18.8 | 8 | 7,54,200 | 36,000 |
04-May-2026 | 19.75 | 19.75 | 18.25 | 18.3 | 21 | 16,56,600 | 68,000 |
05-May-2026 | 18.5 | 19.35 | 18.4 | 18.6 | 9 | 6,74,800 | 32,000 |
06-May-2026 | 19 | 19.25 | 18 | 19.2 | 21 | 18,82,000 | 72,000 |
07-May-2026 | 19.25 | 19.25 | 18.5 | 19 | 22 | 18,69,200 | 88,000 |
08-May-2026 | 19 | 19 | 18.25 | 18.8 | 32 | 23,82,000 | 84,000 |
11-May-2026 | 18.8 | 20.65 | 18.4 | 20.45 | 47 | 42,25,800 | 1,68,000 |
12-May-2026 | 20.45 | 22 | 20.25 | 20.7 | 32 | 28,85,000 | 64,000 |
13-May-2026 | 20.25 | 20.25 | 19.8 | 20 | 12 | 10,40,400 | 36,000 |
14-May-2026 | 20 | 20 | 19.85 | 19.85 | 4 | 3,99,400 | 20,000 |
15-May-2026 | 19.5 | 20 | 18.85 | 19 | 17 | 13,13,800 | 52,000 |
18-May-2026 | 19.05 | 19.05 | 18.7 | 18.8 | 4 | 3,02,200 | 8,000 |
20-May-2026 | 19.55 | 20.65 | 19.2 | 20.05 | 20 | 18,31,800 | 60,000 |
21-May-2026 | 21 | 21 | 19.5 | 19.85 | 19 | 15,38,600 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
