Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.5 | 26.55 | 25.65 | 26.15 | 37 | 50,14,000 | 1,32,000 |
24-Feb-2026 | 26 | 26.2 | 25.7 | 26 | 16 | 18,70,800 | 56,000 |
25-Feb-2026 | 25.75 | 25.9 | 25.15 | 25.2 | 23 | 23,53,600 | 68,000 |
26-Feb-2026 | 25.45 | 25.55 | 24 | 24.45 | 41 | 44,51,000 | 1,32,000 |
27-Feb-2026 | 24.45 | 24.65 | 23.25 | 23.35 | 43 | 42,87,000 | 1,24,000 |
02-Mar-2026 | 23.35 | 23.35 | 21.85 | 21.95 | 45 | 93,48,600 | 3,56,000 |
04-Mar-2026 | 21.85 | 23.55 | 21.55 | 21.95 | 44 | 39,40,600 | 96,000 |
05-Mar-2026 | 22 | 23.35 | 22 | 23.1 | 31 | 63,37,800 | 2,60,000 |
06-Mar-2026 | 22.6 | 23.7 | 22.5 | 23.7 | 7 | 10,08,600 | 36,000 |
09-Mar-2026 | 22.05 | 22.8 | 22.05 | 22.8 | 3 | 6,35,400 | 28,000 |
10-Mar-2026 | 23.05 | 23.95 | 23 | 23 | 9 | 8,40,000 | 28,000 |
11-Mar-2026 | 23.05 | 24.35 | 23.05 | 23.25 | 21 | 19,79,000 | 60,000 |
12-Mar-2026 | 23.3 | 23.3 | 22.15 | 22.2 | 34 | 31,49,600 | 1,20,000 |
13-Mar-2026 | 22.25 | 22.4 | 21.5 | 21.55 | 41 | 39,13,200 | 1,32,000 |
16-Mar-2026 | 21.65 | 21.75 | 20.7 | 20.8 | 19 | 19,63,000 | 68,000 |
17-Mar-2026 | 20.9 | 21 | 20.25 | 20.4 | 28 | 29,79,000 | 1,24,000 |
18-Mar-2026 | 21.3 | 21.3 | 20 | 20.2 | 38 | 32,58,600 | 1,08,000 |
19-Mar-2026 | 19.75 | 20 | 18.6 | 18.75 | 53 | 42,25,600 | 1,68,000 |
20-Mar-2026 | 18.9 | 18.9 | 18.05 | 18.15 | 29 | 22,84,800 | 96,000 |
23-Mar-2026 | 17.8 | 18.2 | 16.75 | 17.1 | 43 | 32,09,600 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
