Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 31.25 | 31.25 | 30.25 | 30.4 | 16 | 22,01,000 | 56,000 |
23-Dec-2025 | 31 | 31.8 | 30.4 | 30.55 | 31 | 40,77,400 | 92,000 |
24-Dec-2025 | 30.6 | 30.6 | 29.9 | 30.15 | 12 | 21,86,000 | 56,000 |
26-Dec-2025 | 30 | 30.6 | 30 | 30 | 15 | 18,14,600 | 48,000 |
29-Dec-2025 | 30.05 | 30.45 | 29.25 | 29.35 | 27 | 32,07,800 | 64,000 |
30-Dec-2025 | 29.35 | 29.9 | 29.2 | 29.8 | 8 | 9,43,400 | 16,000 |
31-Dec-2025 | 29.65 | 30.4 | 29.65 | 29.8 | 10 | 13,18,000 | 32,000 |
01-Jan-2026 | 29.9 | 30.15 | 29.4 | 30.15 | 4 | 4,77,400 | 12,000 |
02-Jan-2026 | 30.2 | 30.2 | 30 | 30 | 3 | 3,61,000 | 12,000 |
05-Jan-2026 | 29.5 | 30.4 | 29.15 | 29.2 | 12 | 14,13,600 | 24,000 |
06-Jan-2026 | 29.5 | 29.7 | 29.15 | 29.15 | 5 | 5,87,800 | 16,000 |
07-Jan-2026 | 29.3 | 29.5 | 29.2 | 29.25 | 7 | 8,20,800 | 16,000 |
08-Jan-2026 | 29.25 | 29.9 | 28.55 | 29 | 21 | 24,44,200 | 48,000 |
09-Jan-2026 | 29 | 29 | 28.15 | 28.25 | 10 | 11,42,800 | 28,000 |
12-Jan-2026 | 28.85 | 28.85 | 28 | 28.7 | 8 | 9,09,200 | 16,000 |
13-Jan-2026 | 28.5 | 28.5 | 27.7 | 28.4 | 9 | 10,12,000 | 28,000 |
14-Jan-2026 | 28 | 28.5 | 28 | 28.25 | 4 | 4,50,200 | 12,000 |
16-Jan-2026 | 28 | 28.4 | 27 | 27.4 | 24 | 28,85,200 | 92,000 |
19-Jan-2026 | 27.15 | 27.35 | 26.9 | 27.35 | 8 | 9,75,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
