Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 28.8 | 28.8 | 28.3 | 28.3 | 6 | 6,81,200 | 24,000 |
11-Nov-2025 | 28.3 | 28.5 | 28.1 | 28.5 | 6 | 6,78,400 | 20,000 |
12-Nov-2025 | 28.9 | 28.9 | 28.55 | 28.9 | 8 | 9,20,000 | 28,000 |
13-Nov-2025 | 28.25 | 29.05 | 28.1 | 28.1 | 4 | 4,54,600 | 12,000 |
14-Nov-2025 | 28.1 | 28.9 | 28.1 | 28.75 | 9 | 10,29,200 | 20,000 |
17-Nov-2025 | 34.5 | 34.5 | 32.4 | 33.45 | 225 | 3,41,06,800 | 5,04,000 |
18-Nov-2025 | 33.45 | 35.2 | 32.85 | 33.4 | 97 | 1,36,31,200 | 2,16,000 |
19-Nov-2025 | 34.5 | 34.5 | 33.05 | 33.35 | 18 | 24,15,200 | 40,000 |
20-Nov-2025 | 32.9 | 33.7 | 31.8 | 31.95 | 22 | 28,64,000 | 60,000 |
21-Nov-2025 | 32.7 | 32.7 | 31.2 | 31.4 | 12 | 15,15,400 | 24,000 |
24-Nov-2025 | 31.8 | 33.75 | 31.6 | 32.85 | 42 | 56,51,200 | 1,36,000 |
25-Nov-2025 | 33 | 33 | 31.8 | 32.15 | 11 | 14,17,400 | 32,000 |
26-Nov-2025 | 32.2 | 33.15 | 32.2 | 33.1 | 11 | 14,44,400 | 32,000 |
27-Nov-2025 | 33.1 | 33.1 | 32 | 32.3 | 22 | 29,90,200 | 72,000 |
28-Nov-2025 | 32.45 | 32.95 | 32.45 | 32.65 | 15 | 19,53,800 | 48,000 |
01-Dec-2025 | 33.4 | 33.4 | 32.1 | 32.4 | 11 | 14,32,200 | 20,000 |
02-Dec-2025 | 33.35 | 33.35 | 32.05 | 32.2 | 8 | 10,39,400 | 24,000 |
03-Dec-2025 | 32.3 | 32.45 | 31.15 | 31.15 | 15 | 21,56,800 | 64,000 |
04-Dec-2025 | 31.15 | 31.7 | 31.1 | 31.45 | 13 | 21,29,200 | 40,000 |
05-Dec-2025 | 31.6 | 31.95 | 30.95 | 30.95 | 11 | 13,86,600 | 36,000 |
08-Dec-2025 | 30.3 | 30.95 | 29.55 | 29.75 | 12 | 14,50,000 | 36,000 |
09-Dec-2025 | 30.25 | 30.9 | 28.75 | 28.75 | 21 | 28,65,000 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.