Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 30.45 | 30.45 | 29.85 | 30.1 | 9 | 10,87,200 | 20,000 |
09-Sep-2025 | 30.1 | 30.6 | 29.7 | 30.6 | 21 | 27,71,000 | 40,000 |
10-Sep-2025 | 30.6 | 31.2 | 30.05 | 30.45 | 8 | 11,01,000 | 24,000 |
11-Sep-2025 | 30.25 | 31 | 30 | 30.25 | 10 | 13,34,000 | 32,000 |
12-Sep-2025 | 30.7 | 30.7 | 30 | 30 | 14 | 18,07,800 | 44,000 |
15-Sep-2025 | 30 | 30 | 29.7 | 29.7 | 3 | 3,58,800 | 12,000 |
16-Sep-2025 | 29.35 | 29.95 | 29.35 | 29.65 | 11 | 14,23,600 | 36,000 |
17-Sep-2025 | 29 | 30 | 29 | 29.75 | 33 | 43,43,800 | 84,000 |
18-Sep-2025 | 29.75 | 30 | 29.1 | 29.5 | 24 | 28,39,800 | 52,000 |
19-Sep-2025 | 29.6 | 30.25 | 29 | 29.2 | 11 | 15,38,200 | 40,000 |
22-Sep-2025 | 30 | 30 | 29.1 | 29.1 | 14 | 16,60,400 | 36,000 |
23-Sep-2025 | 29.1 | 29.45 | 29.1 | 29.2 | 14 | 19,85,600 | 40,000 |
24-Sep-2025 | 29 | 29.7 | 29 | 29.2 | 8 | 9,38,800 | 20,000 |
25-Sep-2025 | 29.9 | 34.45 | 29.9 | 33.4 | 122 | 1,68,48,400 | 3,80,000 |
26-Sep-2025 | 33 | 33.25 | 30.5 | 31.15 | 16 | 20,57,800 | 52,000 |
29-Sep-2025 | 31.1 | 31.65 | 30.5 | 30.7 | 17 | 22,25,400 | 40,000 |
30-Sep-2025 | 30.25 | 31.5 | 30.25 | 30.6 | 14 | 17,14,600 | 20,000 |
01-Oct-2025 | 30.75 | 30.75 | 29.15 | 29.9 | 18 | 21,55,400 | 44,000 |
03-Oct-2025 | 29.9 | 30 | 29.25 | 29.8 | 24 | 28,53,800 | 48,000 |
06-Oct-2025 | 29.65 | 30.8 | 29.65 | 29.8 | 10 | 16,80,400 | 40,000 |
07-Oct-2025 | 29.8 | 30 | 29.5 | 29.55 | 10 | 15,46,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.