iifl-logo

Canarys Automations Ltd Historical Data

29.95
(-0.17%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Canarys Automations Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

30.25

31.530.2530.61417,14,60020,000

01-Oct-2025

30.75

30.7529.1529.91821,55,40044,000

03-Oct-2025

29.9

3029.2529.82428,53,80048,000

06-Oct-2025

29.65

30.829.6529.81016,80,40040,000

07-Oct-2025

29.8

3029.529.551015,46,20048,000

08-Oct-2025

29.8

30.629.429.4813,12,80024,000

09-Oct-2025

29.6

29.729.2529.351217,67,00036,000

10-Oct-2025

29.4

29.4528.8529.31821,01,60056,000

13-Oct-2025

28.9

29.228.5292124,26,60048,000

14-Oct-2025

28.75

2928.2529910,32,00020,000

15-Oct-2025

28.7

2928.628.9910,38,40020,000

16-Oct-2025

28.85

29.528.8529810,51,20024,000

17-Oct-2025

29

29.128.728.91015,05,60048,000

20-Oct-2025

28.9

29.7528.628.71820,88,60056,000

21-Oct-2025

29

2928.6528.844,61,80012,000

23-Oct-2025

29

29.6528.728.7566,95,80024,000

24-Oct-2025

28.75

28.7528.128.666,82,00020,000

27-Oct-2025

28.35

28.6528.3528.579,13,80024,000

28-Oct-2025

28.6

28.628.2528.31011,36,80032,000

29-Oct-2025

28.3

30.528.3302023,85,20044,000

30-Oct-2025

29.95

29.9529.9529.9533,59,4008,000

Canarys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.