Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 32.25 | 32.25 | 30.65 | 31.55 | 7 | 8,87,200 | 16,000 |
10-Jul-2025 | 30.7 | 31.1 | 30.7 | 31.1 | 4 | 4,94,000 | 8,000 |
11-Jul-2025 | 31.9 | 32.4 | 30.7 | 31 | 19 | 23,77,000 | 52,000 |
14-Jul-2025 | 31 | 31 | 30.7 | 30.9 | 10 | 12,36,600 | 32,000 |
15-Jul-2025 | 30.9 | 31 | 30.25 | 30.25 | 14 | 17,19,800 | 32,000 |
16-Jul-2025 | 30.5 | 31.25 | 30.4 | 30.85 | 17 | 20,96,200 | 60,000 |
17-Jul-2025 | 30.9 | 31 | 30.45 | 30.65 | 15 | 18,44,600 | 36,000 |
18-Jul-2025 | 30.7 | 31 | 30.6 | 30.9 | 12 | 14,79,000 | 36,000 |
21-Jul-2025 | 30.9 | 31.15 | 30.55 | 30.65 | 8 | 9,84,000 | 20,000 |
22-Jul-2025 | 31 | 31 | 30.3 | 30.55 | 17 | 22,03,200 | 44,000 |
23-Jul-2025 | 30.6 | 30.7 | 30.3 | 30.4 | 16 | 19,52,400 | 44,000 |
24-Jul-2025 | 30.5 | 30.6 | 30.15 | 30.15 | 7 | 8,52,400 | 24,000 |
25-Jul-2025 | 29.6 | 30.35 | 29.6 | 30.2 | 16 | 19,19,400 | 36,000 |
28-Jul-2025 | 29.65 | 30.1 | 28.8 | 29.75 | 7 | 8,30,400 | 20,000 |
29-Jul-2025 | 30 | 30 | 29.35 | 29.55 | 8 | 10,65,400 | 24,000 |
30-Jul-2025 | 29.55 | 34.3 | 29.35 | 33.1 | 40 | 51,04,400 | 1,24,000 |
31-Jul-2025 | 32 | 36.5 | 31 | 36 | 152 | 2,61,48,200 | 4,76,000 |
01-Aug-2025 | 36.9 | 36.9 | 33.3 | 33.4 | 34 | 48,58,800 | 96,000 |
04-Aug-2025 | 34.5 | 34.5 | 33.55 | 33.65 | 25 | 33,96,000 | 72,000 |
05-Aug-2025 | 33.3 | 33.6 | 33.1 | 33.5 | 14 | 18,70,800 | 36,000 |
06-Aug-2025 | 33.5 | 33.5 | 32 | 32.65 | 12 | 16,84,800 | 32,000 |
07-Aug-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 1,29,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.