Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.3 | 23.75 | 22.4 | 22.8 | 11 | 10,08,400 | 40,000 |
25-Aug-2026 | 23.65 | 23.65 | 22.95 | 23.25 | 14 | 15,84,000 | 36,000 |
26-Aug-2026 | 23.25 | 26 | 22.7 | 24.85 | 21 | 20,39,200 | 72,000 |
27-Aug-2026 | 25.9 | 27.95 | 25.25 | 26.05 | 59 | 76,86,000 | 1,60,000 |
28-Aug-2026 | 26.05 | 27.05 | 26.05 | 26.35 | 30 | 31,75,200 | 80,000 |
31-Aug-2026 | 26.1 | 26.1 | 23.55 | 24.45 | 20 | 20,74,800 | 56,000 |
01-Sep-2026 | 24.4 | 25.4 | 24.4 | 25.3 | 6 | 10,08,800 | 36,000 |
02-Sep-2026 | 24.9 | 25.3 | 24.9 | 25.3 | 3 | 3,00,800 | 8,000 |
03-Sep-2026 | 24.3 | 26.2 | 24.3 | 25.8 | 18 | 20,47,600 | 44,000 |
04-Sep-2026 | 25.8 | 26.55 | 24.85 | 26.1 | 21 | 24,82,800 | 60,000 |
07-Sep-2026 | 26.2 | 26.5 | 24.75 | 24.9 | 22 | 25,34,200 | 60,000 |
08-Sep-2026 | 24.75 | 25.15 | 23.85 | 24.9 | 9 | 8,80,000 | 24,000 |
09-Sep-2026 | 24.25 | 25.3 | 23.4 | 23.4 | 10 | 10,57,800 | 36,000 |
10-Sep-2026 | 23.55 | 23.65 | 22.8 | 22.9 | 35 | 39,98,400 | 1,16,000 |
11-Sep-2026 | 23 | 24 | 22.05 | 23.7 | 40 | 43,09,400 | 80,000 |
15-Sep-2026 | 23.7 | 23.7 | 22.55 | 23.5 | 29 | 30,44,400 | 80,000 |
16-Sep-2026 | 23 | 23.4 | 22.65 | 23.15 | 8 | 7,35,600 | 28,000 |
17-Sep-2026 | 23.15 | 24 | 22.85 | 23.75 | 12 | 13,95,600 | 40,000 |
18-Sep-2026 | 24 | 26.1 | 24 | 24.9 | 66 | 72,75,800 | 1,44,000 |
21-Sep-2026 | 24.9 | 29.35 | 24.9 | 28.55 | 117 | 1,48,20,600 | 3,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
