Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.5 | 28.5 | 26.9 | 28.4 | 15 | 16,75,000 | 40,000 |
06-Oct-2026 | 27.75 | 28.5 | 27.7 | 28.5 | 4 | 4,47,800 | 12,000 |
07-Oct-2026 | 28.4 | 28.4 | 27 | 27.45 | 10 | 14,31,200 | 36,000 |
08-Oct-2026 | 27.45 | 27.45 | 26.1 | 27 | 9 | 9,63,800 | 24,000 |
09-Oct-2026 | 27 | 27.15 | 27 | 27 | 3 | 3,24,600 | 8,000 |
12-Oct-2026 | 25.3 | 27 | 25.3 | 26 | 12 | 17,61,800 | 40,000 |
13-Oct-2026 | 26 | 29.5 | 26 | 27.45 | 29 | 32,01,600 | 48,000 |
14-Oct-2026 | 27.1 | 27.45 | 25.6 | 27.05 | 14 | 19,21,800 | 44,000 |
15-Oct-2026 | 27.1 | 28.65 | 27.1 | 27.65 | 24 | 26,73,000 | 52,000 |
16-Oct-2026 | 27.65 | 27.65 | 26.95 | 27.05 | 22 | 30,39,600 | 64,000 |
19-Oct-2026 | 27.45 | 30 | 27.45 | 28.1 | 46 | 59,23,400 | 1,20,000 |
21-Oct-2026 | 28.1 | 28.15 | 26.5 | 26.8 | 39 | 45,55,200 | 92,000 |
22-Oct-2026 | 26 | 26.85 | 25.7 | 25.9 | 18 | 19,99,200 | 56,000 |
23-Oct-2026 | 25.75 | 25.95 | 25 | 25.65 | 11 | 11,17,000 | 36,000 |
26-Oct-2026 | 25.5 | 25.5 | 25 | 25 | 6 | 6,03,800 | 24,000 |
27-Oct-2026 | 25.5 | 25.5 | 25 | 25 | 8 | 8,08,600 | 28,000 |
28-Oct-2026 | 25.1 | 25.1 | 24.5 | 24.85 | 9 | 10,94,200 | 28,000 |
29-Oct-2026 | 24.95 | 25.7 | 24.25 | 24.5 | 20 | 19,87,400 | 52,000 |
30-Oct-2026 | 24.5 | 25.35 | 23.5 | 24.1 | 23 | 28,21,800 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
