Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 21.8 | 22.6 | 20.8 | 21.25 | 22 | 20,09,600 | 56,000 |
24-Jun-2026 | 21.1 | 21.85 | 21.1 | 21.7 | 7 | 5,98,800 | 20,000 |
25-Jun-2026 | 21.85 | 21.85 | 20.8 | 20.9 | 14 | 11,85,600 | 44,000 |
29-Jun-2026 | 20.9 | 21.5 | 20.75 | 20.85 | 12 | 10,06,200 | 36,000 |
30-Jun-2026 | 20.55 | 20.7 | 19.6 | 19.8 | 51 | 43,40,800 | 1,36,000 |
01-Jul-2026 | 19.9 | 20 | 19 | 19.15 | 49 | 43,89,400 | 1,24,000 |
02-Jul-2026 | 19.4 | 19.7 | 19.3 | 19.4 | 24 | 20,20,800 | 92,000 |
03-Jul-2026 | 19.9 | 20.25 | 19.3 | 19.3 | 13 | 10,20,400 | 36,000 |
06-Jul-2026 | 19.3 | 19.65 | 18.95 | 19 | 26 | 21,51,600 | 84,000 |
07-Jul-2026 | 19.2 | 19.25 | 18.9 | 18.95 | 12 | 9,14,000 | 40,000 |
08-Jul-2026 | 18.85 | 19.25 | 18.85 | 19.25 | 12 | 9,20,400 | 36,000 |
09-Jul-2026 | 19.25 | 19.25 | 19 | 19 | 26 | 19,84,200 | 72,000 |
10-Jul-2026 | 19.1 | 19.5 | 18.9 | 19 | 19 | 15,34,600 | 60,000 |
13-Jul-2026 | 19.35 | 19.35 | 18.7 | 18.85 | 24 | 21,21,600 | 56,000 |
14-Jul-2026 | 19.55 | 19.55 | 18.6 | 18.9 | 15 | 11,33,600 | 40,000 |
15-Jul-2026 | 18.8 | 19.2 | 18.75 | 18.8 | 12 | 9,06,400 | 28,000 |
16-Jul-2026 | 18.65 | 18.95 | 18.6 | 18.75 | 6 | 4,51,000 | 20,000 |
17-Jul-2026 | 18.35 | 18.5 | 18.15 | 18.15 | 20 | 17,50,800 | 64,000 |
20-Jul-2026 | 18.5 | 19.1 | 17.6 | 19.1 | 9 | 6,59,000 | 24,000 |
21-Jul-2026 | 19.1 | 19.9 | 19 | 19.1 | 31 | 24,84,600 | 84,000 |
22-Jul-2026 | 18.85 | 19 | 18.55 | 18.65 | 16 | 12,70,000 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
