Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.35 | 21.35 | 20 | 20.55 | 22 | 19,12,200 | 56,000 |
07-Apr-2026 | 20.65 | 21.6 | 20.6 | 21.25 | 12 | 13,43,000 | 56,000 |
08-Apr-2026 | 22.95 | 24.8 | 22.5 | 22.6 | 21 | 19,53,200 | 64,000 |
09-Apr-2026 | 22.4 | 22.95 | 22.35 | 22.5 | 6 | 5,41,200 | 24,000 |
10-Apr-2026 | 23.8 | 23.95 | 23.2 | 23.55 | 17 | 16,96,000 | 52,000 |
13-Apr-2026 | 22.1 | 22.1 | 21.95 | 22.1 | 6 | 6,17,200 | 16,000 |
15-Apr-2026 | 23.9 | 23.9 | 22.7 | 22.7 | 6 | 7,42,400 | 24,000 |
16-Apr-2026 | 22.55 | 22.55 | 21.4 | 21.85 | 23 | 21,91,400 | 88,000 |
17-Apr-2026 | 21.85 | 22.25 | 21.85 | 22 | 12 | 14,05,400 | 60,000 |
20-Apr-2026 | 21.6 | 21.85 | 20.6 | 20.95 | 10 | 8,44,400 | 24,000 |
21-Apr-2026 | 20.45 | 21.95 | 20.45 | 21.7 | 10 | 9,49,000 | 28,000 |
22-Apr-2026 | 20.7 | 22 | 20.7 | 21.95 | 14 | 13,00,600 | 40,000 |
23-Apr-2026 | 21.1 | 21.3 | 20.9 | 20.9 | 11 | 9,26,600 | 28,000 |
24-Apr-2026 | 20.1 | 20.4 | 19.8 | 20.05 | 20 | 17,67,000 | 56,000 |
27-Apr-2026 | 20.7 | 20.75 | 19.25 | 19.6 | 24 | 22,11,000 | 80,000 |
28-Apr-2026 | 20.15 | 20.25 | 18.65 | 18.95 | 34 | 26,25,600 | 76,000 |
29-Apr-2026 | 19 | 19.1 | 18.6 | 18.9 | 16 | 15,93,400 | 76,000 |
30-Apr-2026 | 18.95 | 18.95 | 18.7 | 18.8 | 8 | 7,54,200 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
