Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
03-Feb-2026 | 27 | 27 | 25.25 | 26 | 12 | 13,51,600 | 40,000 |
04-Feb-2026 | 24 | 26.55 | 24 | 26.1 | 11 | 13,36,800 | 24,000 |
05-Feb-2026 | 25.5 | 26.1 | 25.5 | 26 | 7 | 21,57,000 | 76,000 |
09-Feb-2026 | 25.4 | 26.2 | 25.4 | 25.95 | 9 | 12,44,000 | 40,000 |
10-Feb-2026 | 25.5 | 26.45 | 25.5 | 26.05 | 26 | 29,08,000 | 44,000 |
11-Feb-2026 | 26.2 | 31.1 | 25.55 | 30.2 | 51 | 68,29,800 | 1,52,000 |
12-Feb-2026 | 29 | 29 | 28.1 | 28.65 | 18 | 20,63,400 | 56,000 |
13-Feb-2026 | 28 | 28 | 27.15 | 27.35 | 12 | 13,21,000 | 44,000 |
16-Feb-2026 | 27.15 | 27.4 | 27.15 | 27.35 | 5 | 5,46,400 | 20,000 |
17-Feb-2026 | 27.1 | 27.2 | 27.1 | 27.2 | 4 | 4,34,800 | 16,000 |
18-Feb-2026 | 27 | 28.9 | 27 | 28.1 | 15 | 19,02,800 | 20,000 |
19-Feb-2026 | 28.1 | 28.1 | 26.9 | 26.95 | 16 | 17,40,600 | 56,000 |
20-Feb-2026 | 26.75 | 26.8 | 26.55 | 26.7 | 14 | 14,94,600 | 40,000 |
23-Feb-2026 | 26.5 | 26.55 | 25.65 | 26.15 | 37 | 50,14,000 | 1,32,000 |
24-Feb-2026 | 26 | 26.2 | 25.7 | 26 | 16 | 18,70,800 | 56,000 |
25-Feb-2026 | 25.75 | 25.9 | 25.15 | 25.2 | 23 | 23,53,600 | 68,000 |
26-Feb-2026 | 25.45 | 25.55 | 24 | 24.45 | 41 | 44,51,000 | 1,32,000 |
27-Feb-2026 | 24.45 | 24.65 | 23.25 | 23.35 | 43 | 42,87,000 | 1,24,000 |
02-Mar-2026 | 23.35 | 23.35 | 21.85 | 21.95 | 45 | 93,48,600 | 3,56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
