Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.65 | 21.75 | 20.7 | 20.8 | 19 | 19,63,000 | 68,000 |
17-Mar-2026 | 20.9 | 21 | 20.25 | 20.4 | 28 | 29,79,000 | 1,24,000 |
18-Mar-2026 | 21.3 | 21.3 | 20 | 20.2 | 38 | 32,58,600 | 1,08,000 |
19-Mar-2026 | 19.75 | 20 | 18.6 | 18.75 | 53 | 42,25,600 | 1,68,000 |
20-Mar-2026 | 18.9 | 18.9 | 18.05 | 18.15 | 29 | 22,84,800 | 96,000 |
23-Mar-2026 | 17.8 | 18.2 | 16.75 | 17.1 | 43 | 32,09,600 | 1,44,000 |
24-Mar-2026 | 17.25 | 17.8 | 17.15 | 17.25 | 26 | 20,09,000 | 76,000 |
25-Mar-2026 | 17.35 | 17.75 | 16.55 | 16.6 | 74 | 95,69,200 | 4,88,000 |
27-Mar-2026 | 17.25 | 17.25 | 15.75 | 16.05 | 64 | 45,91,600 | 2,08,000 |
30-Mar-2026 | 16.7 | 16.7 | 14.6 | 15.05 | 54 | 35,28,400 | 1,64,000 |
01-Apr-2026 | 15.5 | 18.05 | 15.5 | 17.8 | 26 | 17,81,200 | 92,000 |
02-Apr-2026 | 16.4 | 20.55 | 16.4 | 19.9 | 22 | 16,83,800 | 60,000 |
06-Apr-2026 | 21.35 | 21.35 | 20 | 20.55 | 22 | 19,12,200 | 56,000 |
07-Apr-2026 | 20.65 | 21.6 | 20.6 | 21.25 | 12 | 13,43,000 | 56,000 |
08-Apr-2026 | 22.95 | 24.8 | 22.5 | 22.6 | 21 | 19,53,200 | 64,000 |
09-Apr-2026 | 22.4 | 22.95 | 22.35 | 22.5 | 6 | 5,41,200 | 24,000 |
10-Apr-2026 | 23.8 | 23.95 | 23.2 | 23.55 | 17 | 16,96,000 | 52,000 |
13-Apr-2026 | 22.1 | 22.1 | 21.95 | 22.1 | 6 | 6,17,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
