Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 21 | 21.95 | 20.15 | 21.3 | 47 | 39,92,000 | 1,52,000 |
04-Aug-2026 | 21.45 | 23.7 | 21.05 | 23.6 | 59 | 56,52,800 | 2,08,000 |
05-Aug-2026 | 23.6 | 25.05 | 23.35 | 23.5 | 82 | 92,97,000 | 1,92,000 |
06-Aug-2026 | 23.5 | 24.2 | 23.25 | 23.25 | 15 | 15,14,000 | 44,000 |
07-Aug-2026 | 23.35 | 24.25 | 23.35 | 23.7 | 12 | 11,41,400 | 40,000 |
10-Aug-2026 | 23.1 | 23.3 | 22 | 22.35 | 12 | 10,83,800 | 36,000 |
11-Aug-2026 | 21.9 | 23.95 | 21.9 | 22.5 | 15 | 15,24,400 | 48,000 |
12-Aug-2026 | 24.3 | 24.3 | 23 | 23.05 | 15 | 24,29,400 | 80,000 |
13-Aug-2026 | 23.2 | 23.2 | 22.6 | 22.85 | 11 | 10,10,400 | 40,000 |
14-Aug-2026 | 22.85 | 23.35 | 22.15 | 22.25 | 11 | 11,84,400 | 40,000 |
17-Aug-2026 | 22.4 | 22.4 | 21.15 | 21.2 | 22 | 19,03,400 | 48,000 |
18-Aug-2026 | 22 | 23 | 21.45 | 22.75 | 17 | 16,13,200 | 48,000 |
19-Aug-2026 | 22.2 | 22.95 | 22.2 | 22.4 | 8 | 7,20,800 | 16,000 |
20-Aug-2026 | 22.05 | 23.05 | 22.05 | 22.7 | 6 | 5,41,200 | 12,000 |
21-Aug-2026 | 22.7 | 23.6 | 22.7 | 23.35 | 5 | 4,66,400 | 12,000 |
24-Aug-2026 | 23.3 | 23.75 | 22.4 | 22.8 | 11 | 10,08,400 | 40,000 |
25-Aug-2026 | 23.65 | 23.65 | 22.95 | 23.25 | 14 | 15,84,000 | 36,000 |
26-Aug-2026 | 23.25 | 26 | 22.7 | 24.85 | 21 | 20,39,200 | 72,000 |
27-Aug-2026 | 25.9 | 27.95 | 25.25 | 26.05 | 59 | 76,86,000 | 1,60,000 |
28-Aug-2026 | 26.05 | 27.05 | 26.05 | 26.35 | 30 | 31,75,200 | 80,000 |
31-Aug-2026 | 26.1 | 26.1 | 23.55 | 24.45 | 20 | 20,74,800 | 56,000 |
01-Sep-2026 | 24.4 | 25.4 | 24.4 | 25.3 | 6 | 10,08,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
