Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 23.75 | 27.4 | 23.75 | 27.25 | 9 | 9,52,800 | 24,000 |
02-Apr-2025 | 26.1 | 29.15 | 26.1 | 27.85 | 29 | 34,03,400 | 92,000 |
03-Apr-2025 | 28 | 29.2 | 28 | 29.2 | 10 | 12,62,000 | 40,000 |
04-Apr-2025 | 29.05 | 29.5 | 28.25 | 28.7 | 15 | 17,28,000 | 52,000 |
07-Apr-2025 | 27.25 | 27.9 | 26.65 | 27.15 | 13 | 14,07,600 | 44,000 |
08-Apr-2025 | 28.6 | 28.7 | 27.5 | 27.8 | 8 | 8,96,000 | 20,000 |
09-Apr-2025 | 28.5 | 28.5 | 27.6 | 27.6 | 9 | 10,06,600 | 16,000 |
11-Apr-2025 | 27.65 | 28.25 | 27.65 | 28.15 | 5 | 5,61,400 | 16,000 |
15-Apr-2025 | 29 | 33.75 | 28.5 | 32.05 | 122 | 2,24,70,600 | 4,00,000 |
16-Apr-2025 | 32.15 | 34.3 | 32.15 | 33 | 38 | 55,04,400 | 1,20,000 |
17-Apr-2025 | 33.2 | 34.5 | 33.2 | 34.25 | 22 | 29,63,800 | 64,000 |
21-Apr-2025 | 34.5 | 35.5 | 33.5 | 33.75 | 14 | 19,25,400 | 48,000 |
22-Apr-2025 | 33.45 | 33.5 | 32 | 32.3 | 14 | 18,41,200 | 40,000 |
23-Apr-2025 | 32.35 | 33.45 | 31.55 | 33.1 | 26 | 35,06,600 | 68,000 |
24-Apr-2025 | 32.3 | 33.65 | 32.25 | 33.6 | 16 | 21,02,000 | 40,000 |
25-Apr-2025 | 34.45 | 34.45 | 30.4 | 31.25 | 24 | 33,27,200 | 52,000 |
28-Apr-2025 | 31.15 | 31.45 | 30.7 | 30.7 | 19 | 28,65,200 | 72,000 |
29-Apr-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 3 | 3,68,400 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
