Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.7 | 23.7 | 22.55 | 23.5 | 29 | 30,44,400 | 80,000 |
16-Sep-2026 | 23 | 23.4 | 22.65 | 23.15 | 8 | 7,35,600 | 28,000 |
17-Sep-2026 | 23.15 | 24 | 22.85 | 23.75 | 12 | 13,95,600 | 40,000 |
18-Sep-2026 | 24 | 26.1 | 24 | 24.9 | 66 | 72,75,800 | 1,44,000 |
21-Sep-2026 | 24.9 | 29.35 | 24.9 | 28.55 | 117 | 1,48,20,600 | 3,36,000 |
22-Sep-2026 | 28.5 | 30.95 | 28.5 | 30.5 | 100 | 1,27,66,200 | 3,04,000 |
23-Sep-2026 | 30.95 | 32.6 | 30.95 | 31.95 | 90 | 1,29,88,400 | 2,12,000 |
24-Sep-2026 | 31.7 | 31.95 | 29.25 | 30.8 | 62 | 82,99,600 | 1,40,000 |
25-Sep-2026 | 30.15 | 31.1 | 30.15 | 30.35 | 29 | 35,51,200 | 80,000 |
28-Sep-2026 | 30 | 30 | 28.25 | 28.65 | 27 | 39,50,000 | 80,000 |
29-Sep-2026 | 28.35 | 29.35 | 27.8 | 28.05 | 33 | 42,39,400 | 76,000 |
30-Sep-2026 | 28.3 | 28.8 | 27.65 | 27.75 | 17 | 19,23,200 | 44,000 |
01-Oct-2026 | 27.45 | 27.95 | 27 | 27.45 | 17 | 18,72,800 | 28,000 |
05-Oct-2026 | 28.5 | 28.5 | 26.9 | 28.4 | 15 | 16,75,000 | 40,000 |
06-Oct-2026 | 27.75 | 28.5 | 27.7 | 28.5 | 4 | 4,47,800 | 12,000 |
07-Oct-2026 | 28.4 | 28.4 | 27 | 27.45 | 10 | 14,31,200 | 36,000 |
08-Oct-2026 | 27.45 | 27.45 | 26.1 | 27 | 9 | 9,63,800 | 24,000 |
09-Oct-2026 | 27 | 27.15 | 27 | 27 | 3 | 3,24,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
