Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 29 | 29 | 28.65 | 28.8 | 4 | 4,61,800 | 12,000 |
23-Oct-2025 | 29 | 29.65 | 28.7 | 28.75 | 6 | 6,95,800 | 24,000 |
24-Oct-2025 | 28.75 | 28.75 | 28.1 | 28.6 | 6 | 6,82,000 | 20,000 |
27-Oct-2025 | 28.35 | 28.65 | 28.35 | 28.5 | 7 | 9,13,800 | 24,000 |
28-Oct-2025 | 28.6 | 28.6 | 28.25 | 28.3 | 10 | 11,36,800 | 32,000 |
29-Oct-2025 | 28.3 | 30.5 | 28.3 | 30 | 20 | 23,85,200 | 44,000 |
30-Oct-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 3 | 3,59,400 | 8,000 |
31-Oct-2025 | 28.9 | 28.9 | 28.5 | 28.7 | 5 | 5,74,400 | 20,000 |
03-Nov-2025 | 29.7 | 29.7 | 27.95 | 28.05 | 22 | 39,61,200 | 1,04,000 |
04-Nov-2025 | 28.05 | 29.5 | 28.05 | 29.15 | 12 | 13,86,400 | 24,000 |
06-Nov-2025 | 28.5 | 28.55 | 28.5 | 28.55 | 7 | 7,98,800 | 20,000 |
07-Nov-2025 | 28.1 | 28.95 | 28 | 28.1 | 29 | 47,33,400 | 1,16,000 |
10-Nov-2025 | 28.8 | 28.8 | 28.3 | 28.3 | 6 | 6,81,200 | 24,000 |
11-Nov-2025 | 28.3 | 28.5 | 28.1 | 28.5 | 6 | 6,78,400 | 20,000 |
12-Nov-2025 | 28.9 | 28.9 | 28.55 | 28.9 | 8 | 9,20,000 | 28,000 |
13-Nov-2025 | 28.25 | 29.05 | 28.1 | 28.1 | 4 | 4,54,600 | 12,000 |
14-Nov-2025 | 28.1 | 28.9 | 28.1 | 28.75 | 9 | 10,29,200 | 20,000 |
17-Nov-2025 | 34.5 | 34.5 | 32.4 | 33.45 | 225 | 3,41,06,800 | 5,04,000 |
18-Nov-2025 | 33.45 | 35.2 | 32.85 | 33.4 | 97 | 1,36,31,200 | 2,16,000 |
19-Nov-2025 | 34.5 | 34.5 | 33.05 | 33.35 | 18 | 24,15,200 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.