Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 29.5 | 29.55 | 29.4 | 29.45 | 6 | 7,07,400 | 16,000 |
19-Jun-2025 | 28.5 | 30.05 | 28.5 | 29.8 | 29 | 39,31,000 | 80,000 |
20-Jun-2025 | 30.4 | 30.4 | 29.6 | 29.6 | 6 | 7,18,200 | 8,000 |
23-Jun-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | 3,52,200 | 12,000 |
24-Jun-2025 | 29.6 | 29.75 | 29.5 | 29.5 | 9 | 11,83,800 | 20,000 |
25-Jun-2025 | 29.5 | 30 | 29.3 | 29.6 | 13 | 15,43,800 | 32,000 |
26-Jun-2025 | 29.85 | 31.5 | 29.85 | 30.7 | 16 | 21,80,400 | 64,000 |
27-Jun-2025 | 30.85 | 31.9 | 30.85 | 31.6 | 13 | 16,28,200 | 48,000 |
30-Jun-2025 | 31.6 | 32.4 | 30.6 | 31.65 | 15 | 20,17,000 | 40,000 |
01-Jul-2025 | 30.8 | 31.45 | 30.5 | 31.05 | 11 | 13,58,600 | 28,000 |
02-Jul-2025 | 30.8 | 31 | 30.5 | 30.85 | 11 | 13,53,800 | 40,000 |
03-Jul-2025 | 30.45 | 30.5 | 30.2 | 30.45 | 7 | 8,50,600 | 16,000 |
04-Jul-2025 | 31.35 | 33.55 | 31.35 | 32.8 | 44 | 57,15,400 | 1,16,000 |
07-Jul-2025 | 34.8 | 34.8 | 32.8 | 33.35 | 16 | 21,51,000 | 44,000 |
08-Jul-2025 | 32.05 | 33.1 | 32.05 | 32.25 | 6 | 7,79,400 | 12,000 |
09-Jul-2025 | 32.25 | 32.25 | 30.65 | 31.55 | 7 | 8,87,200 | 16,000 |
10-Jul-2025 | 30.7 | 31.1 | 30.7 | 31.1 | 4 | 4,94,000 | 8,000 |
11-Jul-2025 | 31.9 | 32.4 | 30.7 | 31 | 19 | 23,77,000 | 52,000 |
14-Jul-2025 | 31 | 31 | 30.7 | 30.9 | 10 | 12,36,600 | 32,000 |
15-Jul-2025 | 30.9 | 31 | 30.25 | 30.25 | 14 | 17,19,800 | 32,000 |
16-Jul-2025 | 30.5 | 31.25 | 30.4 | 30.85 | 17 | 20,96,200 | 60,000 |
17-Jul-2025 | 30.9 | 31 | 30.45 | 30.65 | 15 | 18,44,600 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.