Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 407.6 | 407.6 | 407.6 | 407.6 | 29 | 3,26,895 | 802 |
07-NOV-2024 | 415.75 | 415.75 | 415.75 | 415.75 | 41 | 11,64,100 | 2,800 |
08-NOV-2024 | 424.05 | 424.05 | 407.45 | 407.45 | 35 | 7,57,792 | 1,794 |
11-NOV-2024 | 407 | 407 | 399.35 | 399.35 | 25 | 3,18,878 | 787 |
12-NOV-2024 | 391.4 | 391.4 | 391.4 | 391.4 | 4 | 52,056 | 133 |
13-NOV-2024 | 383.6 | 384 | 383.6 | 383.6 | 10 | 1,25,457 | 327 |
14-NOV-2024 | 375.95 | 375.95 | 375.95 | 375.95 | 13 | 1,66,169 | 442 |
18-NOV-2024 | 383.45 | 383.45 | 383.25 | 383.25 | 26 | 5,98,179 | 1,560 |
19-NOV-2024 | 380 | 380 | 375.6 | 375.6 | 15 | 24,440 | 65 |
21-NOV-2024 | 368.1 | 368.1 | 368.1 | 368.1 | 12 | 25,398 | 69 |
22-NOV-2024 | 360.75 | 375 | 360.75 | 374 | 22 | 3,68,416 | 999 |
25-NOV-2024 | 366.55 | 374 | 366.55 | 374 | 26 | 2,38,630 | 650 |
26-NOV-2024 | 374 | 374 | 366.9 | 366.9 | 19 | 4,68,619 | 1,263 |
27-NOV-2024 | 366.9 | 366.9 | 359.6 | 359.6 | 20 | 38,673 | 107 |
28-NOV-2024 | 359.6 | 359.6 | 352.45 | 352.45 | 9 | 12,708 | 36 |
29-NOV-2024 | 345.5 | 352.45 | 345.5 | 345.5 | 28 | 3,70,346 | 1,052 |
02-DEC-2024 | 345.5 | 352 | 345.5 | 345.5 | 30 | 4,28,880 | 1,240 |
03-DEC-2024 | 352 | 352.4 | 352 | 352.4 | 25 | 5,35,975 | 1,521 |
04-DEC-2024 | 346 | 346 | 345.4 | 345.4 | 40 | 3,88,290 | 1,124 |
05-DEC-2024 | 345.4 | 352 | 345.4 | 350 | 24 | 1,82,022 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
