Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 116.5 | 116.55 | 116.5 | 116.55 | 4 | 23,887 | 205 |
07-Apr-2026 | 116 | 122.35 | 116 | 122.35 | 8 | 36,070 | 300 |
08-Apr-2026 | 128.45 | 128.45 | 117 | 117 | 3 | 6,656 | 52 |
10-Apr-2026 | 111.2 | 122.85 | 111.2 | 122.85 | 4 | 7,826 | 65 |
13-Apr-2026 | 128.9 | 128.95 | 128.9 | 128.95 | 23 | 85,849 | 666 |
15-Apr-2026 | 135.35 | 135.35 | 135.35 | 135.35 | 3 | 72,547 | 536 |
20-Apr-2026 | 142.1 | 142.1 | 140 | 142 | 11 | 3,26,122 | 2,310 |
27-Apr-2026 | 142 | 142 | 140 | 142 | 13 | 2,99,012 | 2,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
