Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 108 | 113.45 | 107.8 | 107.8 | 7 | 38,540 | 357 |
23-Mar-2026 | 104 | 104 | 102.45 | 102.45 | 2 | 54,049 | 520 |
24-Mar-2026 | 100 | 102.45 | 100 | 102.4 | 7 | 82,253 | 815 |
25-Mar-2026 | 100 | 107 | 97.3 | 107 | 19 | 1,27,967 | 1,270 |
27-Mar-2026 | 110.9 | 112.35 | 109.7 | 112.35 | 5 | 8,49,311 | 7,739 |
30-Mar-2026 | 111.25 | 117.5 | 110 | 111 | 9 | 59,319 | 532 |
06-Apr-2026 | 116.5 | 116.55 | 116.5 | 116.55 | 4 | 23,887 | 205 |
07-Apr-2026 | 116 | 122.35 | 116 | 122.35 | 8 | 36,070 | 300 |
08-Apr-2026 | 128.45 | 128.45 | 117 | 117 | 3 | 6,656 | 52 |
10-Apr-2026 | 111.2 | 122.85 | 111.2 | 122.85 | 4 | 7,826 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
