Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 16.5 | 16.5 | 14.99 | 15.62 | 72 | 2,57,076 | 14,674 |
24-Jun-2026 | 15.75 | 16.3 | 15.25 | 15.76 | 56 | 77,87,909 | 4,92,645 |
25-Jun-2026 | 16.3 | 18 | 15 | 17.24 | 161 | 49,75,605 | 3,06,186 |
29-Jun-2026 | 17.02 | 18.85 | 17.02 | 18.26 | 226 | 14,04,411 | 62,652 |
30-Jun-2026 | 18.5 | 19.4 | 18.36 | 18.95 | 372 | 1,81,54,409 | 6,24,934 |
01-Jul-2026 | 19 | 21.43 | 18.51 | 19.6 | 317 | 1,69,24,974 | 7,18,136 |
02-Jul-2026 | 19.45 | 20.7 | 19 | 19.4 | 255 | 2,43,94,571 | 9,01,476 |
03-Jul-2026 | 19.47 | 21.96 | 19.47 | 21.51 | 616 | 5,29,55,504 | 17,93,354 |
06-Jul-2026 | 23.52 | 25.81 | 23.52 | 25.81 | 1,395 | 8,80,00,298 | 19,31,013 |
07-Jul-2026 | 25.75 | 28.34 | 23.8 | 24.74 | 3,911 | 12,35,67,161 | 22,80,924 |
08-Jul-2026 | 23.5 | 25.9 | 23.5 | 25.47 | 907 | 2,58,15,135 | 6,62,851 |
09-Jul-2026 | 26.2 | 26.45 | 24.2 | 26.33 | 419 | 1,47,91,732 | 5,87,772 |
10-Jul-2026 | 26.94 | 26.94 | 25.02 | 25.12 | 222 | 72,10,741 | 2,85,495 |
13-Jul-2026 | 25.2 | 25.5 | 24.5 | 24.69 | 131 | 8,77,497 | 35,144 |
14-Jul-2026 | 23.75 | 24.99 | 23.75 | 23.88 | 80 | 3,37,244 | 13,973 |
15-Jul-2026 | 24 | 24.9 | 23.01 | 23.47 | 115 | 3,69,996 | 15,550 |
16-Jul-2026 | 23.01 | 24.44 | 22.35 | 23.42 | 100 | 6,40,981 | 27,396 |
17-Jul-2026 | 23 | 24.59 | 22.25 | 23.92 | 167 | 18,41,324 | 80,117 |
20-Jul-2026 | 24.1 | 25.11 | 23.04 | 25.11 | 133 | 34,97,007 | 1,40,607 |
21-Jul-2026 | 26.28 | 26.35 | 25 | 26.08 | 160 | 20,88,222 | 80,264 |
22-Jul-2026 | 26.64 | 26.64 | 25.66 | 26.12 | 81 | 7,18,507 | 27,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
