Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹22.5

(2.27%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	28.11	28.94	27.77	28.17	72	2,19,575	7,785
23-Dec-2025	29	29	27.65	27.84	115	1,92,500	6,914
24-Dec-2025	27.99	29.08	27	28.36	123	7,90,869	28,396
26-Dec-2025	27.79	28.99	26.95	26.95	178	3,98,95,859	14,79,867
29-Dec-2025	27	27	25.61	25.61	146	6,02,583	23,491
30-Dec-2025	25.89	25.89	24.33	24.83	99	3,66,253	14,754
31-Dec-2025	23.71	24.1	23.71	23.76	103	3,15,335	13,209
01-Jan-2026	23.73	23.99	23.05	23.14	58	83,011	3,569
02-Jan-2026	22.1	24.29	22.1	23.54	67	2,18,947	9,240
05-Jan-2026	22.55	24.2	22.55	23.82	58	2,49,630	10,646
06-Jan-2026	23.87	24.49	23.87	24.35	30	1,49,769	6,176
07-Jan-2026	24.35	25.4	24.35	25.1	56	2,12,674	8,493
08-Jan-2026	25.1	26	25.1	25.81	54	3,43,219	13,406
09-Jan-2026	25.82	25.82	24.52	24.52	56	2,53,648	10,290
12-Jan-2026	24.52	24.98	23.3	23.36	55	93,392	3,980
13-Jan-2026	23.39	23.92	22.2	22.24	57	1,64,563	7,359
14-Jan-2026	23.29	23.29	22.1	22.63	26	47,151	2,105
16-Jan-2026	23.39	23.46	21.5	22.01	51	1,60,678	7,194
19-Jan-2026	21.99	22.01	20.91	21.9	81	2,96,683	13,836
20-Jan-2026	21.46	22.99	21.01	22	67	3,29,621	14,908
21-Jan-2026	22	22.69	21.11	22.5	26	1,79,057	8,355

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice