Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹25.2

(-0.67%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	18.22	20	17.5	19.09	266	21,92,375	87,354
24-Sep-2025	19.4	19.98	18.6	19.63	136	9,08,641	38,633
25-Sep-2025	19.85	20.82	18.75	20.56	302	94,74,917	2,67,674
26-Sep-2025	20.8	20.85	19.02	20.38	248	29,31,035	67,240
29-Sep-2025	20.5	23	19.56	21.76	355	65,15,111	2,38,937
30-Sep-2025	22.75	22.75	21.1	22.41	432	34,33,775	84,970
01-Oct-2025	22.42	23.94	21.75	23.36	302	57,50,431	1,02,511
03-Oct-2025	23.36	23.5	22.11	23.16	168	47,08,124	1,80,715
06-Oct-2025	23.8	23.8	22.4	22.76	69	6,09,012	11,148
07-Oct-2025	22.11	24.6	20.52	22.09	331	40,00,642	1,19,264
08-Oct-2025	22.65	23.7	20.8	21.54	306	23,79,585	80,367
09-Oct-2025	21.99	21.99	20.51	21.09	122	13,15,048	54,217
10-Oct-2025	21.49	21.5	19.5	20.36	222	1,13,27,223	5,02,095
13-Oct-2025	20.36	22.89	19.41	22.21	424	1,21,12,786	3,72,383
14-Oct-2025	21.35	23.7	21	23.4	220	60,90,429	1,89,711
15-Oct-2025	23.8	24.4	22.1	23.78	370	77,94,074	1,62,515
16-Oct-2025	23.98	23.98	23.05	23.63	76	3,55,815	6,314
17-Oct-2025	23.98	24.48	20.53	23	508	76,36,485	1,57,996
20-Oct-2025	23	25.65	22	24.67	173	20,68,502	57,818
21-Oct-2025	25.1	26	24.2	25.37	220	39,10,520	88,712
23-Oct-2025	24.79	25.55	24.05	25.2	238	27,06,983	83,749

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice