Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 15.79 | 16 | 14.8 | 15.8 | 64 | 5,86,983 | 36,581 |
25-Mar-2026 | 15.81 | 16.42 | 15.05 | 15.59 | 45 | 5,30,335 | 32,753 |
27-Mar-2026 | 15.59 | 16.32 | 15.11 | 15.46 | 48 | 19,26,108 | 1,19,838 |
30-Mar-2026 | 15.16 | 16.29 | 14.3 | 14.69 | 83 | 20,90,154 | 1,06,982 |
01-Apr-2026 | 16.62 | 16.62 | 14.76 | 15.33 | 109 | 34,26,472 | 1,22,048 |
02-Apr-2026 | 15.3 | 15.98 | 15 | 15.25 | 111 | 64,37,686 | 3,41,889 |
06-Apr-2026 | 16.39 | 16.39 | 15.2 | 16 | 111 | 34,60,881 | 1,32,438 |
07-Apr-2026 | 16 | 16 | 15.2 | 15.66 | 64 | 2,83,580 | 12,025 |
08-Apr-2026 | 16.39 | 16.49 | 15.81 | 16.42 | 50 | 4,77,106 | 26,434 |
09-Apr-2026 | 16.42 | 16.58 | 16.05 | 16.53 | 32 | 53,091 | 2,903 |
10-Apr-2026 | 16.61 | 17.41 | 16.4 | 16.68 | 24 | 89,506 | 4,878 |
13-Apr-2026 | 16.68 | 16.68 | 16 | 16.3 | 23 | 17,745 | 843 |
15-Apr-2026 | 16.5 | 16.99 | 16.22 | 16.94 | 27 | 41,840 | 1,840 |
16-Apr-2026 | 18 | 18 | 16.99 | 17.07 | 55 | 1,24,738 | 5,375 |
17-Apr-2026 | 17.08 | 17.97 | 17.08 | 17.42 | 44 | 88,929 | 2,993 |
20-Apr-2026 | 17.23 | 17.8 | 16.11 | 16.9 | 68 | 22,78,650 | 1,33,817 |
21-Apr-2026 | 16.9 | 17.65 | 16.9 | 17.33 | 67 | 75,99,713 | 3,12,461 |
22-Apr-2026 | 17.33 | 17.84 | 16.91 | 17.5 | 30 | 35,07,738 | 2,01,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
