Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹16.8

(-0.18%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	21.3	21.3	20.5	20.96	75	4,65,104	22,435
05-Feb-2026	20.96	20.96	20.11	20.75	50	1,55,865	7,602
06-Feb-2026	20.75	21.7	20.11	21.5	376	8,06,411	38,928
09-Feb-2026	21.4	21.5	20.51	20.82	55	5,49,662	25,765
10-Feb-2026	20.9	21.44	20.06	20.8	36	7,19,565	34,048
11-Feb-2026	20.8	21.55	20.5	20.7	46	1,30,816	6,220
12-Feb-2026	21.18	21.38	19.71	20.11	114	3,52,354	17,406
13-Feb-2026	20.48	20.49	19.37	20.02	53	69,038	3,425
16-Feb-2026	20.02	20.39	19.32	20.02	41	1,52,633	7,648
17-Feb-2026	20.16	20.28	19.6	20.1	33	41,966	2,131
18-Feb-2026	20.1	20.44	19.1	19.16	74	7,48,175	38,754
19-Feb-2026	19.16	19.17	18.62	18.97	41	66,014	3,502
20-Feb-2026	18.98	19.12	18.25	18.27	58	2,04,880	11,007
23-Feb-2026	18.06	18.48	17.6	17.89	59	2,32,741	12,993
24-Feb-2026	17.99	17.99	17.65	17.69	34	60,914	3,438
25-Feb-2026	17.11	17.8	17	17.09	57	2,98,713	17,364
26-Feb-2026	17.09	17.2	16.75	17.2	53	2,16,108	12,682
27-Feb-2026	17.2	17.2	16.71	17.13	42	58,191	3,421
02-Mar-2026	16.31	17.13	15.35	16.22	119	5,13,816	16,698
04-Mar-2026	15.35	17.47	15.11	16.64	72	2,05,491	9,649
05-Mar-2026	16.9	16.98	16.26	16.83	29	40,249	2,370

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice