Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 29.8 | 29.8 | 28.01 | 29.2 | 96 | 3,17,792 | 11,016 |
23-Sep-2026 | 28.88 | 29 | 28.11 | 28.8 | 119 | 9,33,687 | 32,510 |
24-Sep-2026 | 28 | 29.45 | 27.56 | 28.7 | 104 | 9,50,403 | 33,330 |
25-Sep-2026 | 28.7 | 28.7 | 27.27 | 28.27 | 67 | 1,28,083 | 4,537 |
28-Sep-2026 | 28.7 | 28.7 | 27 | 28.5 | 60 | 25,03,339 | 89,529 |
29-Sep-2026 | 28 | 29 | 27.2 | 28.83 | 83 | 4,84,102 | 16,866 |
30-Sep-2026 | 29.7 | 29.7 | 27.8 | 28.39 | 83 | 5,85,746 | 20,705 |
01-Oct-2026 | 29.44 | 29.44 | 27.2 | 27.51 | 203 | 3,43,894 | 12,418 |
05-Oct-2026 | 26.5 | 27.99 | 26.14 | 26.33 | 151 | 39,87,683 | 1,49,984 |
06-Oct-2026 | 26.15 | 26.86 | 25.29 | 26.35 | 57 | 2,51,569 | 9,750 |
07-Oct-2026 | 26.4 | 26.5 | 25.22 | 26.43 | 46 | 1,94,853 | 7,444 |
08-Oct-2026 | 26.96 | 26.96 | 25.11 | 25.15 | 44 | 2,91,356 | 11,540 |
09-Oct-2026 | 24.79 | 25.89 | 23.9 | 25.31 | 182 | 8,26,821 | 33,533 |
12-Oct-2026 | 25.05 | 25.89 | 24.05 | 24.05 | 51 | 1,94,699 | 8,045 |
13-Oct-2026 | 24.78 | 24.78 | 23.3 | 24.36 | 20 | 59,823 | 2,480 |
14-Oct-2026 | 25.08 | 25.08 | 23.51 | 24.69 | 23 | 79,462 | 3,224 |
15-Oct-2026 | 24.69 | 25.48 | 23.62 | 24.04 | 18 | 49,207 | 2,048 |
16-Oct-2026 | 24.85 | 24.85 | 24 | 24.01 | 18 | 58,717 | 2,443 |
19-Oct-2026 | 23.11 | 23.11 | 22.81 | 22.81 | 42 | 1,58,038 | 6,896 |
21-Oct-2026 | 22.81 | 23.94 | 22 | 22.01 | 28 | 62,601 | 2,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
