iifl-logo

Capital Trade Links Ltd Historical Data

20.49
(-0.58%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital Trade Links Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

18.65

20.0318.6518.9817822,48,07496,763

20-Jun-2025

19.76

19.7618.519.26753,46,88014,127

23-Jun-2025

19

19.2618.6218.78872,99,3609,411

24-Jun-2025

19.19

19.4818.6318.64672,02,3848,647

25-Jun-2025

18.99

1918.718.884494,2643,983

26-Jun-2025

18.88

19.0418.5718.65551,55,3387,251

27-Jun-2025

19

1917.518.511372,23,8388,426

30-Jun-2025

18.5

18.51718.0218024,43,2671,20,303

01-Jul-2025

18

18.617.0617.961815,19,92118,627

02-Jul-2025

17.96

18.4917.817.98762,64,68011,668

03-Jul-2025

18.21

19.41819.23804,28,55517,411

04-Jul-2025

18.8

18.9918.4518.687964,1792,427

07-Jul-2025

18.5

18.918.118.8912626,26,0061,30,214

08-Jul-2025

18.85

2018.1819.634013,37,31,35717,07,836

09-Jul-2025

19.9

19.918.7219.615315,17,23468,052

10-Jul-2025

19.9

19.9918.7519.753282,65,66,62811,80,613

11-Jul-2025

19.2

21.818.7121.718441,35,42,8833,05,490

14-Jul-2025

21.71

22.8720.7622.6248786,28,0252,64,046

15-Jul-2025

22.05

23.521.522.0246792,92,3472,68,180

16-Jul-2025

22.02

22.4621.2621.7812535,43,9171,53,849

17-Jul-2025

21.85

21.8520.0520.6125128,54,68888,900

18-Jul-2025

20.61

22.5520.220.4918829,86,5471,26,043

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.