Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹20.49

(-0.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	18.65	20.03	18.65	18.98	178	22,48,074	96,763
20-Jun-2025	19.76	19.76	18.5	19.26	75	3,46,880	14,127
23-Jun-2025	19	19.26	18.62	18.78	87	2,99,360	9,411
24-Jun-2025	19.19	19.48	18.63	18.64	67	2,02,384	8,647
25-Jun-2025	18.99	19	18.7	18.88	44	94,264	3,983
26-Jun-2025	18.88	19.04	18.57	18.65	55	1,55,338	7,251
27-Jun-2025	19	19	17.5	18.51	137	2,23,838	8,426
30-Jun-2025	18.5	18.5	17	18.02	180	24,43,267	1,20,303
01-Jul-2025	18	18.6	17.06	17.96	181	5,19,921	18,627
02-Jul-2025	17.96	18.49	17.8	17.98	76	2,64,680	11,668
03-Jul-2025	18.21	19.4	18	19.23	80	4,28,555	17,411
04-Jul-2025	18.8	18.99	18.45	18.68	79	64,179	2,427
07-Jul-2025	18.5	18.9	18.1	18.89	126	26,26,006	1,30,214
08-Jul-2025	18.85	20	18.18	19.63	401	3,37,31,357	17,07,836
09-Jul-2025	19.9	19.9	18.72	19.6	153	15,17,234	68,052
10-Jul-2025	19.9	19.99	18.75	19.75	328	2,65,66,628	11,80,613
11-Jul-2025	19.2	21.8	18.71	21.71	844	1,35,42,883	3,05,490
14-Jul-2025	21.71	22.87	20.76	22.62	487	86,28,025	2,64,046
15-Jul-2025	22.05	23.5	21.5	22.02	467	92,92,347	2,68,180
16-Jul-2025	22.02	22.46	21.26	21.78	125	35,43,917	1,53,849
17-Jul-2025	21.85	21.85	20.05	20.61	251	28,54,688	88,900
18-Jul-2025	20.61	22.55	20.2	20.49	188	29,86,547	1,26,043

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice