Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹15.59

(-1.33%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	17.99	17.99	17.65	17.69	34	60,914	3,438
25-Feb-2026	17.11	17.8	17	17.09	57	2,98,713	17,364
26-Feb-2026	17.09	17.2	16.75	17.2	53	2,16,108	12,682
27-Feb-2026	17.2	17.2	16.71	17.13	42	58,191	3,421
02-Mar-2026	16.31	17.13	15.35	16.22	119	5,13,816	16,698
04-Mar-2026	15.35	17.47	15.11	16.64	72	2,05,491	9,649
05-Mar-2026	16.9	16.98	16.26	16.83	29	40,249	2,370
06-Mar-2026	17.27	17.27	16	16.8	34	1,78,031	10,702
09-Mar-2026	16.8	16.8	15.11	16.27	62	1,08,838	5,366
10-Mar-2026	16.99	17.45	16.05	16.5	61	2,81,565	11,782
11-Mar-2026	16.5	16.95	14.3	15.41	99	3,26,217	16,124
12-Mar-2026	15.16	15.93	15.15	15.69	47	78,243	4,552
13-Mar-2026	15.89	15.99	15.5	15.51	78	12,47,484	78,452
16-Mar-2026	14.9	16.29	14.9	15.47	118	14,32,278	89,200
17-Mar-2026	15.51	15.71	15	15.1	88	6,94,637	43,195
18-Mar-2026	15.1	15.88	15.1	15.23	64	15,31,411	97,984
19-Mar-2026	15.62	15.62	15.09	15.26	94	18,67,401	1,19,794
20-Mar-2026	15.26	16.76	15.05	15.7	91	8,81,966	48,888
23-Mar-2026	15.7	16.03	14.3	15.75	99	5,37,844	33,977
24-Mar-2026	15.79	16	14.8	15.8	64	5,86,983	36,581
25-Mar-2026	15.81	16.42	15.05	15.59	45	5,30,335	32,753

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice