Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 26.15 | 26.86 | 25.29 | 26.35 | 57 | 2,51,569 | 9,750 |
07-Oct-2026 | 26.4 | 26.5 | 25.22 | 26.43 | 46 | 1,94,853 | 7,444 |
08-Oct-2026 | 26.96 | 26.96 | 25.11 | 25.15 | 44 | 2,91,356 | 11,540 |
09-Oct-2026 | 24.79 | 25.89 | 23.9 | 25.31 | 182 | 8,26,821 | 33,533 |
12-Oct-2026 | 25.05 | 25.89 | 24.05 | 24.05 | 51 | 1,94,699 | 8,045 |
13-Oct-2026 | 24.78 | 24.78 | 23.3 | 24.36 | 20 | 59,823 | 2,480 |
14-Oct-2026 | 25.08 | 25.08 | 23.51 | 24.69 | 23 | 79,462 | 3,224 |
15-Oct-2026 | 24.69 | 25.48 | 23.62 | 24.04 | 18 | 49,207 | 2,048 |
16-Oct-2026 | 24.85 | 24.85 | 24 | 24.01 | 18 | 58,717 | 2,443 |
19-Oct-2026 | 23.11 | 23.11 | 22.81 | 22.81 | 42 | 1,58,038 | 6,896 |
21-Oct-2026 | 22.81 | 23.94 | 22 | 22.01 | 28 | 62,601 | 2,804 |
22-Oct-2026 | 22.99 | 22.99 | 21 | 21.82 | 30 | 1,01,852 | 4,707 |
23-Oct-2026 | 21 | 22.89 | 20.83 | 22.4 | 41 | 2,00,042 | 9,107 |
26-Oct-2026 | 21.82 | 21.82 | 21.31 | 21.81 | 21 | 91,438 | 4,196 |
27-Oct-2026 | 21 | 22.9 | 20.72 | 22.43 | 32 | 59,463 | 2,755 |
28-Oct-2026 | 22.4 | 22.43 | 21.8 | 21.8 | 25 | 60,919 | 2,764 |
29-Oct-2026 | 22.89 | 22.89 | 22.8 | 22.8 | 7 | 8,178 | 358 |
30-Oct-2026 | 23.4 | 23.4 | 21.66 | 22.85 | 38 | 1,27,342 | 5,837 |
02-Nov-2026 | 22.99 | 22.99 | 21.71 | 22.41 | 27 | 21,63,772 | 94,721 |
03-Nov-2026 | 21.65 | 23.17 | 21.29 | 21.3 | 114 | 55,54,752 | 2,55,614 |
04-Nov-2026 | 21 | 22.24 | 20.4 | 22.09 | 45 | 1,05,774 | 4,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
