Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 17.28 | 17.28 | 15.33 | 16.2 | 30 | 28,408 | 1,294 |
13-May-2026 | 16.9 | 16.9 | 16.06 | 16.13 | 29 | 8,66,192 | 51,717 |
14-May-2026 | 16.89 | 17.1 | 16.4 | 16.74 | 47 | 8,32,115 | 44,667 |
15-May-2026 | 16.89 | 17 | 15.99 | 16.1 | 62 | 12,93,242 | 77,233 |
18-May-2026 | 16.42 | 16.54 | 16.09 | 16.44 | 40 | 1,35,489 | 7,674 |
19-May-2026 | 15.15 | 16.69 | 15.15 | 16.37 | 97 | 1,39,19,164 | 6,02,642 |
20-May-2026 | 16.98 | 16.98 | 15.91 | 16.48 | 37 | 47,086 | 2,069 |
21-May-2026 | 16.48 | 16.84 | 16 | 16.57 | 25 | 58,584 | 2,436 |
22-May-2026 | 16.57 | 16.98 | 16.1 | 16.5 | 30 | 51,024 | 2,329 |
25-May-2026 | 18.44 | 18.44 | 16.6 | 16.71 | 69 | 1,27,057 | 4,662 |
26-May-2026 | 16.74 | 17.38 | 16.49 | 16.5 | 95 | 25,36,387 | 1,20,179 |
27-May-2026 | 16.66 | 17.5 | 16.51 | 16.62 | 40 | 1,05,871 | 5,188 |
29-May-2026 | 17.1 | 17.1 | 16.16 | 16.95 | 41 | 41,547 | 1,651 |
01-Jun-2026 | 16.95 | 17.9 | 14.3 | 16.39 | 50 | 1,00,338 | 4,435 |
02-Jun-2026 | 16.39 | 17.2 | 16.1 | 16.33 | 50 | 1,01,339 | 4,019 |
03-Jun-2026 | 16.6 | 17.8 | 16.36 | 16.64 | 35 | 4,91,910 | 17,234 |
04-Jun-2026 | 16.6 | 17.07 | 16.6 | 17.05 | 6 | 6,401 | 384 |
05-Jun-2026 | 16.93 | 16.93 | 15.7 | 16.34 | 96 | 4,04,910 | 16,045 |
08-Jun-2026 | 16.5 | 16.89 | 16.03 | 16.39 | 29 | 32,547 | 1,749 |
09-Jun-2026 | 16.94 | 17 | 15.75 | 15.97 | 87 | 4,66,157 | 25,684 |
10-Jun-2026 | 16.09 | 16.09 | 15.8 | 15.84 | 24 | 34,771 | 2,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
