Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 28.35 | 28.5 | 27.44 | 28.47 | 91 | 8,29,721 | 29,551 |
05-Aug-2026 | 27.23 | 28.79 | 27.23 | 27.87 | 79 | 7,86,519 | 28,213 |
06-Aug-2026 | 26.81 | 29.19 | 26.81 | 28.65 | 96 | 34,29,944 | 1,20,688 |
07-Aug-2026 | 29.15 | 29.5 | 27.9 | 29.44 | 158 | 38,63,760 | 1,32,912 |
10-Aug-2026 | 29.25 | 29.9 | 28.71 | 29.26 | 96 | 8,71,096 | 29,789 |
11-Aug-2026 | 29.85 | 29.85 | 28.01 | 29.22 | 76 | 6,12,852 | 21,199 |
12-Aug-2026 | 28.11 | 29.33 | 28.11 | 28.46 | 69 | 6,87,973 | 23,867 |
13-Aug-2026 | 28 | 29.4 | 27.2 | 29.21 | 202 | 1,66,37,417 | 5,80,269 |
14-Aug-2026 | 29.97 | 29.97 | 28.85 | 29.26 | 59 | 1,80,674 | 6,215 |
17-Aug-2026 | 27.95 | 30.68 | 27.95 | 30.38 | 201 | 1,38,10,173 | 4,61,417 |
18-Aug-2026 | 31.87 | 31.87 | 29.5 | 30.6 | 131 | 23,78,741 | 79,042 |
19-Aug-2026 | 31.35 | 31.35 | 29.5 | 29.5 | 82 | 7,30,499 | 24,451 |
20-Aug-2026 | 30.29 | 30.29 | 29.02 | 29.42 | 90 | 3,16,723 | 10,746 |
21-Aug-2026 | 30.73 | 30.73 | 29.01 | 29.31 | 39 | 1,16,078 | 3,954 |
24-Aug-2026 | 29.31 | 29.99 | 28.02 | 28.53 | 86 | 3,27,229 | 11,519 |
25-Aug-2026 | 29.74 | 29.74 | 27.11 | 27.94 | 81 | 20,05,587 | 73,579 |
26-Aug-2026 | 26.6 | 28.99 | 26.6 | 28.13 | 73 | 2,71,434 | 9,864 |
27-Aug-2026 | 28.13 | 28.44 | 26.75 | 26.92 | 62 | 3,25,416 | 12,059 |
28-Aug-2026 | 27.68 | 27.68 | 26.05 | 27.33 | 91 | 13,12,961 | 49,013 |
31-Aug-2026 | 27.33 | 27.8 | 25.98 | 26.91 | 113 | 10,64,623 | 40,460 |
01-Sep-2026 | 25.8 | 27.79 | 25.8 | 27.31 | 212 | 8,81,315 | 33,288 |
02-Sep-2026 | 27.7 | 27.7 | 26.3 | 27.46 | 82 | 3,61,949 | 13,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
