Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹30.05

(0.47%)

Dec 8, 2025|09:09:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	24.7	25.9	23.11	24.99	124	12,64,644	22,033
11-Nov-2025	26	26	24.34	24.4	45	2,90,315	6,475
12-Nov-2025	24.1	24.84	23.6	24.67	88	13,04,647	16,554
13-Nov-2025	25.85	25.85	24.3	24.43	46	2,69,544	5,493
14-Nov-2025	24.75	24.99	24.35	24.42	45	2,97,323	5,367
17-Nov-2025	23.51	25.99	23.51	25.69	100	6,45,203	20,339
18-Nov-2025	25	27.2	24.6	26.57	127	13,21,114	28,817
19-Nov-2025	26	27.99	25.65	27.21	118	20,30,204	40,398
20-Nov-2025	27.95	28.5	26.3	28.19	291	1,53,40,349	5,09,785
21-Nov-2025	28.2	28.5	27.26	27.8	150	60,48,989	2,05,435
24-Nov-2025	28.15	28.4	27.11	28.24	111	14,80,633	29,573
25-Nov-2025	27.5	29.45	27.27	28.55	258	46,39,337	1,11,002
26-Nov-2025	29.01	31.4	29	31.22	1,902	2,76,99,230	4,44,042
27-Nov-2025	31.58	31.95	31.5	31.86	1,122	1,62,04,997	2,45,144
28-Nov-2025	31.89	32.24	31.58	31.89	849	1,04,91,570	1,94,086
01-Dec-2025	31.96	32	30.3	31.08	308	42,71,816	1,38,827
02-Dec-2025	30.3	30.9	29.56	29.94	235	19,49,502	65,227
03-Dec-2025	29.94	30.3	28.9	29.44	178	15,29,064	51,550
04-Dec-2025	29.44	30	28.18	29.42	158	22,13,214	75,864
05-Dec-2025	28.9	30.7	28.9	29.91	81	4,77,849	16,081

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice