Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 16.9 | 17.65 | 16.9 | 17.33 | 67 | 75,99,713 | 3,12,461 |
22-Apr-2026 | 17.33 | 17.84 | 16.91 | 17.5 | 30 | 35,07,738 | 2,01,758 |
23-Apr-2026 | 17.51 | 17.51 | 17 | 17.36 | 25 | 59,471 | 1,813 |
24-Apr-2026 | 17.3 | 17.35 | 16.51 | 16.85 | 31 | 3,50,528 | 20,244 |
27-Apr-2026 | 17.35 | 17.35 | 16.85 | 17.3 | 21 | 1,11,515 | 6,517 |
28-Apr-2026 | 17.3 | 17.98 | 17.03 | 17.24 | 24 | 33,067 | 1,707 |
29-Apr-2026 | 17.3 | 17.99 | 17.22 | 17.23 | 23 | 37,579 | 2,110 |
30-Apr-2026 | 16.2 | 17.5 | 16.2 | 16.81 | 27 | 56,053 | 3,071 |
04-May-2026 | 16.81 | 17.98 | 16.3 | 16.59 | 30 | 1,40,645 | 8,310 |
05-May-2026 | 16.51 | 16.97 | 16.43 | 16.97 | 14 | 28,719 | 1,720 |
06-May-2026 | 16.98 | 16.98 | 16.3 | 16.34 | 36 | 73,726 | 4,258 |
07-May-2026 | 17 | 17.35 | 16.3 | 16.46 | 44 | 1,12,449 | 5,816 |
08-May-2026 | 16.5 | 16.99 | 16.46 | 16.78 | 30 | 49,710 | 2,900 |
11-May-2026 | 16.01 | 17.5 | 16.01 | 16.67 | 35 | 27,275 | 1,213 |
12-May-2026 | 17.28 | 17.28 | 15.33 | 16.2 | 30 | 28,408 | 1,294 |
13-May-2026 | 16.9 | 16.9 | 16.06 | 16.13 | 29 | 8,66,192 | 51,717 |
14-May-2026 | 16.89 | 17.1 | 16.4 | 16.74 | 47 | 8,32,115 | 44,667 |
15-May-2026 | 16.89 | 17 | 15.99 | 16.1 | 62 | 12,93,242 | 77,233 |
18-May-2026 | 16.42 | 16.54 | 16.09 | 16.44 | 40 | 1,35,489 | 7,674 |
19-May-2026 | 15.15 | 16.69 | 15.15 | 16.37 | 97 | 1,39,19,164 | 6,02,642 |
20-May-2026 | 16.98 | 16.98 | 15.91 | 16.48 | 37 | 47,086 | 2,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
