Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 25.75 | 28.34 | 23.8 | 24.74 | 3,911 | 12,35,67,161 | 22,80,924 |
08-Jul-2026 | 23.5 | 25.9 | 23.5 | 25.47 | 907 | 2,58,15,135 | 6,62,851 |
09-Jul-2026 | 26.2 | 26.45 | 24.2 | 26.33 | 419 | 1,47,91,732 | 5,87,772 |
10-Jul-2026 | 26.94 | 26.94 | 25.02 | 25.12 | 222 | 72,10,741 | 2,85,495 |
13-Jul-2026 | 25.2 | 25.5 | 24.5 | 24.69 | 131 | 8,77,497 | 35,144 |
14-Jul-2026 | 23.75 | 24.99 | 23.75 | 23.88 | 80 | 3,37,244 | 13,973 |
15-Jul-2026 | 24 | 24.9 | 23.01 | 23.47 | 115 | 3,69,996 | 15,550 |
16-Jul-2026 | 23.01 | 24.44 | 22.35 | 23.42 | 100 | 6,40,981 | 27,396 |
17-Jul-2026 | 23 | 24.59 | 22.25 | 23.92 | 167 | 18,41,324 | 80,117 |
20-Jul-2026 | 24.1 | 25.11 | 23.04 | 25.11 | 133 | 34,97,007 | 1,40,607 |
21-Jul-2026 | 26.28 | 26.35 | 25 | 26.08 | 160 | 20,88,222 | 80,264 |
22-Jul-2026 | 26.64 | 26.64 | 25.66 | 26.12 | 81 | 7,18,507 | 27,566 |
23-Jul-2026 | 26.1 | 26.38 | 24.82 | 26.01 | 162 | 2,16,95,731 | 8,34,637 |
24-Jul-2026 | 26.7 | 26.7 | 25.52 | 25.8 | 58 | 15,39,743 | 59,443 |
27-Jul-2026 | 25.8 | 26.3 | 24.7 | 26.25 | 84 | 1,12,83,839 | 4,30,771 |
28-Jul-2026 | 26.25 | 26.25 | 25.5 | 26.04 | 70 | 2,03,962 | 7,883 |
29-Jul-2026 | 25.61 | 26.95 | 25.57 | 26.91 | 290 | 1,66,50,997 | 6,19,695 |
30-Jul-2026 | 25.72 | 28.2 | 25.72 | 27.01 | 75 | 7,58,801 | 28,042 |
31-Jul-2026 | 27.01 | 28.36 | 27.01 | 28.36 | 226 | 33,62,372 | 1,19,407 |
03-Aug-2026 | 28.36 | 29.49 | 27.25 | 28.63 | 139 | 10,44,928 | 37,081 |
04-Aug-2026 | 28.35 | 28.5 | 27.44 | 28.47 | 91 | 8,29,721 | 29,551 |
05-Aug-2026 | 27.23 | 28.79 | 27.23 | 27.87 | 79 | 7,86,519 | 28,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
