Capital Trade Lk

Capital Trade Links Ltd Historical Data

NSEBSE

₹28.19

(3.60%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	25.1	26	24.2	25.37	220	39,10,520	88,712
23-Oct-2025	24.79	25.55	24.05	25.2	238	27,06,983	83,749
24-Oct-2025	25.15	25.5	24.3	25.32	126	24,05,885	47,930
27-Oct-2025	24.78	26.85	24.78	25.94	184	60,43,615	1,97,269
28-Oct-2025	25.97	27.68	25.51	26.49	271	37,84,640	1,21,437
29-Oct-2025	26.49	28	25.75	27.4	295	40,31,055	1,06,273
30-Oct-2025	27.4	27.9	26.51	27.69	113	22,54,367	59,079
31-Oct-2025	27.9	28.11	27.2	28	146	22,75,446	45,044
03-Nov-2025	28.2	28.2	27.15	27.46	99	5,58,515	17,286
04-Nov-2025	27.46	27.6	26.56	27.33	122	10,16,606	26,235
06-Nov-2025	27.33	27.33	25.05	25.42	192	17,70,699	46,686
07-Nov-2025	24.2	25.99	24.2	24.7	49	92,991	3,222
10-Nov-2025	24.7	25.9	23.11	24.99	124	12,64,644	22,033
11-Nov-2025	26	26	24.34	24.4	45	2,90,315	6,475
12-Nov-2025	24.1	24.84	23.6	24.67	88	13,04,647	16,554
13-Nov-2025	25.85	25.85	24.3	24.43	46	2,69,544	5,493
14-Nov-2025	24.75	24.99	24.35	24.42	45	2,97,323	5,367
17-Nov-2025	23.51	25.99	23.51	25.69	100	6,45,203	20,339
18-Nov-2025	25	27.2	24.6	26.57	127	13,21,114	28,817
19-Nov-2025	26	27.99	25.65	27.21	118	20,30,204	40,398
20-Nov-2025	27.95	28.5	26.3	28.19	291	1,53,40,349	5,09,785

Capital Trade Lk: Related NEWS

No Record Found

Invest wise with Expert advice