Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 16 | 16 | 15.2 | 15.66 | 64 | 2,83,580 | 12,025 |
08-Apr-2026 | 16.39 | 16.49 | 15.81 | 16.42 | 50 | 4,77,106 | 26,434 |
09-Apr-2026 | 16.42 | 16.58 | 16.05 | 16.53 | 32 | 53,091 | 2,903 |
10-Apr-2026 | 16.61 | 17.41 | 16.4 | 16.68 | 24 | 89,506 | 4,878 |
13-Apr-2026 | 16.68 | 16.68 | 16 | 16.3 | 23 | 17,745 | 843 |
15-Apr-2026 | 16.5 | 16.99 | 16.22 | 16.94 | 27 | 41,840 | 1,840 |
16-Apr-2026 | 18 | 18 | 16.99 | 17.07 | 55 | 1,24,738 | 5,375 |
17-Apr-2026 | 17.08 | 17.97 | 17.08 | 17.42 | 44 | 88,929 | 2,993 |
20-Apr-2026 | 17.23 | 17.8 | 16.11 | 16.9 | 68 | 22,78,650 | 1,33,817 |
21-Apr-2026 | 16.9 | 17.65 | 16.9 | 17.33 | 67 | 75,99,713 | 3,12,461 |
22-Apr-2026 | 17.33 | 17.84 | 16.91 | 17.5 | 30 | 35,07,738 | 2,01,758 |
23-Apr-2026 | 17.51 | 17.51 | 17 | 17.36 | 25 | 59,471 | 1,813 |
24-Apr-2026 | 17.3 | 17.35 | 16.51 | 16.85 | 31 | 3,50,528 | 20,244 |
27-Apr-2026 | 17.35 | 17.35 | 16.85 | 17.3 | 21 | 1,11,515 | 6,517 |
28-Apr-2026 | 17.3 | 17.98 | 17.03 | 17.24 | 24 | 33,067 | 1,707 |
29-Apr-2026 | 17.3 | 17.99 | 17.22 | 17.23 | 23 | 37,579 | 2,110 |
30-Apr-2026 | 16.2 | 17.5 | 16.2 | 16.81 | 27 | 56,053 | 3,071 |
04-May-2026 | 16.81 | 17.98 | 16.3 | 16.59 | 30 | 1,40,645 | 8,310 |
05-May-2026 | 16.51 | 16.97 | 16.43 | 16.97 | 14 | 28,719 | 1,720 |
06-May-2026 | 16.98 | 16.98 | 16.3 | 16.34 | 36 | 73,726 | 4,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
