Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 100.1 | 100.2 | 97.1 | 97.1 | 34 | 14,21,640 | 13,600 |
28-Apr-2026 | 99 | 99.5 | 95 | 96.45 | 46 | 23,25,264 | 22,000 |
29-Apr-2026 | 97 | 97 | 94.1 | 94.6 | 26 | 9,91,448 | 8,000 |
30-Apr-2026 | 94 | 94 | 93 | 93.45 | 19 | 8,62,936 | 8,000 |
04-May-2026 | 93.25 | 93.29 | 92.2 | 92.5 | 24 | 8,92,744 | 8,000 |
05-May-2026 | 92 | 93 | 91.23 | 91.95 | 18 | 14,35,464 | 14,800 |
06-May-2026 | 94 | 94 | 89 | 91.26 | 57 | 55,32,472 | 55,600 |
07-May-2026 | 91.3 | 93.75 | 91.05 | 91.58 | 27 | 14,32,168 | 10,800 |
08-May-2026 | 94.49 | 94.49 | 90.41 | 91.81 | 26 | 9,56,128 | 9,200 |
11-May-2026 | 90 | 93 | 89.76 | 92 | 29 | 16,89,784 | 16,400 |
12-May-2026 | 93.83 | 93.83 | 88 | 89.42 | 46 | 17,44,204 | 14,400 |
13-May-2026 | 90 | 90 | 87.02 | 88.07 | 24 | 25,85,988 | 28,400 |
14-May-2026 | 89.6 | 90.1 | 88.22 | 88.32 | 8 | 3,20,336 | 2,800 |
15-May-2026 | 88.22 | 89 | 86.08 | 86.81 | 37 | 13,34,012 | 12,400 |
18-May-2026 | 86.5 | 87.8 | 79 | 79.75 | 105 | 49,59,676 | 54,800 |
19-May-2026 | 80 | 82.75 | 80 | 81.43 | 67 | 36,49,340 | 37,200 |
20-May-2026 | 80.02 | 81.25 | 79.12 | 80 | 61 | 49,04,172 | 58,000 |
21-May-2026 | 81.3 | 83 | 81.3 | 81.88 | 12 | 3,94,980 | 4,400 |
22-May-2026 | 81.1 | 81.1 | 77 | 77.91 | 132 | 78,28,300 | 95,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
