Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹117.55

(1.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	115.2	116	114.6	115.35	22	10,60,900	9,200
16-Oct-2025	115.9	116.8	115.05	115.95	10	4,62,440	4,000
17-Oct-2025	115.1	115.75	112.55	114.5	22	10,05,720	8,800
20-Oct-2025	115	119.9	112.55	118.1	44	30,85,720	26,400
21-Oct-2025	118.6	118.6	114.1	114.7	12	5,52,920	4,800
23-Oct-2025	114	117.35	113.2	116.55	17	7,86,540	6,800
24-Oct-2025	115	117	114.05	115.3	16	8,35,640	7,200
27-Oct-2025	117.65	119.9	114.35	115.4	46	22,32,380	14,000
28-Oct-2025	118.5	118.5	114.5	116.5	32	17,61,280	14,000
29-Oct-2025	117.8	117.8	113.25	115.55	44	22,54,580	14,000
30-Oct-2025	116	116	113	113.95	36	17,76,780	12,000
31-Oct-2025	114	114	110	112.65	52	30,94,120	24,400
03-Nov-2025	111.25	112.35	110.15	110.9	23	10,23,340	6,800
04-Nov-2025	109.75	116	109.75	114.9	39	19,01,640	14,800
06-Nov-2025	115.8	115.8	111.5	113.1	30	13,56,680	10,000
07-Nov-2025	112	112.5	109	112.25	30	15,91,780	12,000
10-Nov-2025	114	114.95	110.1	113	35	19,84,200	13,200
11-Nov-2025	114	116.5	112	114.8	74	36,67,960	25,200
12-Nov-2025	115	117	112	114.85	81	45,84,800	32,000
13-Nov-2025	115	126.95	114	116.15	218	1,29,51,420	82,400
14-Nov-2025	119	121.3	116	117.55	37	19,02,740	12,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice