Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹102.35

(-1.16%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	113.25	114.1	112	113.85	15	6,77,840	4,400
26-Nov-2025	112.25	113.9	111	112.85	23	11,24,880	7,200
27-Nov-2025	112.15	112.3	111.1	111.95	27	14,77,860	12,000
28-Nov-2025	112.5	112.75	107.5	108	124	68,01,240	54,400
01-Dec-2025	108.45	110	106.3	109.45	122	70,69,860	48,400
02-Dec-2025	109.4	110.05	107.35	108.4	32	19,67,120	14,000
03-Dec-2025	107.7	108.4	106.15	107.4	20	8,58,040	6,000
04-Dec-2025	107.4	109.5	106	107.4	39	19,92,720	15,200
05-Dec-2025	107	109	106.65	108.9	21	11,24,620	10,400
08-Dec-2025	108.05	115.55	102.1	113.75	159	95,82,100	78,400
09-Dec-2025	112	116.5	110	115.95	78	45,51,600	32,400
10-Dec-2025	115	116	113.45	114.15	25	17,51,000	12,800
11-Dec-2025	114	114	112.6	112.6	16	8,61,080	7,600
12-Dec-2025	113	114	110	110.85	49	32,29,360	28,000
15-Dec-2025	112.95	112.95	107.15	108	42	34,71,740	30,400
16-Dec-2025	108	108.05	106	106.4	35	18,37,240	14,400
17-Dec-2025	107.9	110	106	107.5	19	8,18,300	6,000
18-Dec-2025	108	108	106	106.8	24	16,69,460	14,000
19-Dec-2025	106.2	106.2	105.5	105.95	34	25,42,320	22,400
22-Dec-2025	105.1	105.95	100	104.25	49	21,00,220	15,600
23-Dec-2025	106.5	106.5	103	103.55	39	16,66,340	14,800
24-Dec-2025	103.7	104.2	102	102.35	66	31,63,780	24,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice