Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 75 | 76.98 | 74.32 | 76 | 21 | 6,93,608 | 7,200 |
06-Oct-2026 | 77 | 77.9 | 76 | 77.37 | 15 | 9,83,408 | 12,400 |
07-Oct-2026 | 78 | 78.05 | 77 | 77 | 8 | 7,47,908 | 9,200 |
08-Oct-2026 | 77 | 77 | 75.5 | 76 | 15 | 4,57,320 | 5,200 |
09-Oct-2026 | 76.05 | 76.9 | 74.25 | 75.03 | 22 | 7,25,236 | 7,200 |
12-Oct-2026 | 77.79 | 77.88 | 75.06 | 75.06 | 16 | 8,83,844 | 10,000 |
13-Oct-2026 | 76.8 | 76.8 | 74.5 | 75.01 | 13 | 15,10,264 | 19,200 |
14-Oct-2026 | 76 | 77 | 71 | 73.23 | 51 | 60,20,724 | 73,200 |
15-Oct-2026 | 74 | 76.89 | 74 | 76.89 | 23 | 24,34,644 | 31,200 |
16-Oct-2026 | 73.53 | 74.01 | 72.31 | 73.97 | 85 | 61,60,464 | 77,200 |
19-Oct-2026 | 73.05 | 73.99 | 73 | 73.19 | 10 | 3,51,240 | 4,000 |
21-Oct-2026 | 73.2 | 73.49 | 72 | 73.45 | 12 | 4,06,652 | 4,400 |
22-Oct-2026 | 72 | 72 | 71.05 | 71.25 | 15 | 5,13,920 | 6,400 |
23-Oct-2026 | 71.05 | 72.84 | 70 | 72 | 30 | 12,26,300 | 14,000 |
26-Oct-2026 | 74.9 | 74.9 | 70 | 73.39 | 12 | 4,05,864 | 4,400 |
27-Oct-2026 | 71 | 72.94 | 69 | 72.94 | 26 | 7,36,348 | 6,000 |
28-Oct-2026 | 72 | 73.9 | 70.65 | 73.89 | 15 | 6,41,684 | 7,600 |
29-Oct-2026 | 73.98 | 74.9 | 72 | 72.67 | 20 | 6,12,804 | 5,600 |
30-Oct-2026 | 71.74 | 73.5 | 71.74 | 73.35 | 6 | 1,74,744 | 1,600 |
02-Nov-2026 | 72 | 73 | 70.02 | 72.56 | 14 | 4,02,028 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
