Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 90 | 90 | 87.02 | 88.07 | 24 | 25,85,988 | 28,400 |
14-May-2026 | 89.6 | 90.1 | 88.22 | 88.32 | 8 | 3,20,336 | 2,800 |
15-May-2026 | 88.22 | 89 | 86.08 | 86.81 | 37 | 13,34,012 | 12,400 |
18-May-2026 | 86.5 | 87.8 | 79 | 79.75 | 105 | 49,59,676 | 54,800 |
19-May-2026 | 80 | 82.75 | 80 | 81.43 | 67 | 36,49,340 | 37,200 |
20-May-2026 | 80.02 | 81.25 | 79.12 | 80 | 61 | 49,04,172 | 58,000 |
21-May-2026 | 81.3 | 83 | 81.3 | 81.88 | 12 | 3,94,980 | 4,400 |
22-May-2026 | 81.1 | 81.1 | 77 | 77.91 | 132 | 78,28,300 | 95,200 |
25-May-2026 | 77 | 80.95 | 75 | 77.75 | 54 | 23,29,100 | 23,600 |
26-May-2026 | 79.99 | 80.84 | 78.62 | 80.03 | 25 | 11,85,228 | 13,200 |
27-May-2026 | 81 | 83.61 | 80.03 | 83.16 | 39 | 16,22,844 | 18,000 |
29-May-2026 | 79.02 | 81.1 | 79 | 80.74 | 51 | 20,45,436 | 18,400 |
01-Jun-2026 | 82.39 | 82.39 | 70 | 76.45 | 147 | 50,92,024 | 48,800 |
02-Jun-2026 | 76 | 81 | 76 | 79.94 | 67 | 33,68,628 | 34,800 |
03-Jun-2026 | 79.45 | 95.92 | 79.45 | 95.92 | 160 | 1,66,18,416 | 1,80,000 |
04-Jun-2026 | 101 | 112.8 | 97.55 | 109.84 | 336 | 2,20,08,148 | 1,48,000 |
05-Jun-2026 | 109.84 | 113 | 107.08 | 112.52 | 105 | 91,08,712 | 72,000 |
08-Jun-2026 | 108 | 112 | 102.02 | 108.09 | 67 | 35,91,120 | 25,200 |
09-Jun-2026 | 111.96 | 112.8 | 109.11 | 111.8 | 38 | 33,32,360 | 27,200 |
10-Jun-2026 | 109.1 | 113 | 108 | 108.33 | 54 | 56,74,676 | 47,200 |
11-Jun-2026 | 108.3 | 112.25 | 108.3 | 110.05 | 25 | 26,01,436 | 22,000 |
12-Jun-2026 | 110.1 | 112 | 110 | 110.07 | 27 | 28,65,756 | 21,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
