Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹143.75

(4.85%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	171.55	185	171	179	223	1,74,51,620	58,800
06-May-2025	178.1	181	170.05	171.75	148	1,12,11,780	37,200
07-May-2025	170.1	172.05	167.35	169.75	107	76,07,080	28,000
08-May-2025	171	171	163.1	164.05	202	1,58,31,400	58,800
09-May-2025	160	166	157.4	160.85	157	1,22,63,640	45,200
12-May-2025	169	170	164.75	168.1	86	60,99,800	22,000
13-May-2025	170	179.35	170	177.05	256	2,04,85,000	70,000
14-May-2025	182	184.65	141.7	146.5	1,507	11,00,69,680	3,63,200
15-May-2025	150.5	154	148.5	150.55	263	1,79,73,440	76,400
16-May-2025	149.25	151	142	143.6	319	2,00,73,460	1,04,000
19-May-2025	143.7	147.85	142.5	143.55	109	68,58,420	36,400
20-May-2025	143.45	144.75	137.05	143.6	226	1,35,28,220	61,200
21-May-2025	144.65	144.65	142.2	142.85	64	40,13,600	20,000
22-May-2025	142.5	142.5	136.25	139.9	115	67,63,280	30,400
23-May-2025	142.45	142.85	139.85	140.65	69	48,00,140	21,200
26-May-2025	141.05	141.9	139.05	139.2	73	54,30,360	34,400
27-May-2025	137.2	139.35	137.2	138.95	56	32,02,800	17,600
28-May-2025	139	139	137.05	138.3	61	35,80,520	20,800
29-May-2025	138.3	140.8	138.05	139.5	44	26,22,000	15,200
30-May-2025	139.5	139.5	135	137.1	74	41,08,440	19,200

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice