Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹115.1

(0.35%)

Oct 23, 2025|11:20:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	116	119.2	114.05	118	21	9,78,280	8,400
24-Sep-2025	114	123.9	113.3	122.7	65	49,27,480	40,400
25-Sep-2025	122.7	125	121.1	121.25	10	5,38,960	4,400
26-Sep-2025	120.4	122.8	119.8	121.3	18	9,65,680	8,000
29-Sep-2025	123.7	123.7	116.5	118.4	14	6,63,220	5,600
30-Sep-2025	119.2	121	118	119.1	10	6,68,740	5,600
01-Oct-2025	120.25	120.25	115	115.25	22	14,40,440	12,400
03-Oct-2025	115.25	121	115.25	120.5	53	32,12,100	26,800
06-Oct-2025	118.1	124.2	118.1	119.05	28	14,89,140	12,400
07-Oct-2025	119.05	119.05	116	116	21	10,74,440	9,200
08-Oct-2025	118.9	120	116	116.05	33	21,68,680	18,400
09-Oct-2025	115	119	114.25	114.45	25	13,40,800	11,600
10-Oct-2025	116	120	114.3	116.4	73	39,18,320	33,200
13-Oct-2025	115.05	119	115.05	118.15	25	19,11,580	16,400
14-Oct-2025	116	117.45	115.5	115.55	15	7,41,300	6,400
15-Oct-2025	115.2	116	114.6	115.35	22	10,60,900	9,200
16-Oct-2025	115.9	116.8	115.05	115.95	10	4,62,440	4,000
17-Oct-2025	115.1	115.75	112.55	114.5	22	10,05,720	8,800
20-Oct-2025	115	119.9	112.55	118.1	44	30,85,720	26,400
21-Oct-2025	118.6	118.6	114.1	114.7	12	5,52,920	4,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice