Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹87.85

(4.16%)

Mar 5, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	99.99	101	95.2	97.57	57	27,41,008	12,400
04-Feb-2026	99.3	99.99	98.95	99.05	28	18,25,672	16,000
05-Feb-2026	96.53	99.77	96.5	96.54	18	8,14,452	7,200
06-Feb-2026	96	98.49	96	96.08	11	4,26,596	2,800
09-Feb-2026	96.1	98.59	95.01	96.1	24	10,03,360	8,000
10-Feb-2026	96.25	97.45	96.1	97.2	31	13,16,604	11,600
11-Feb-2026	99.45	99.45	96.1	96.22	23	8,95,720	7,600
12-Feb-2026	95.51	96.98	95.21	95.7	18	11,10,916	10,000
13-Feb-2026	95.15	95.4	94.1	94.62	23	13,68,092	13,600
16-Feb-2026	94	95.99	93.42	94	15	8,68,128	8,000
17-Feb-2026	94	95.74	93.05	94	20	9,38,432	8,000
18-Feb-2026	95.73	95.85	94.2	94.95	15	5,69,944	4,800
19-Feb-2026	94.5	95	94	94	11	5,66,380	5,600
20-Feb-2026	93.3	97.2	93.3	95	28	12,16,320	11,600
23-Feb-2026	94.51	94.51	87.05	87.45	115	59,04,084	60,800
24-Feb-2026	87.88	88.94	83.02	85.65	62	38,41,080	39,200
25-Feb-2026	86.15	87.49	80.01	84.66	84	42,79,388	40,400
26-Feb-2026	84.66	86.3	82.02	82.35	35	15,20,888	14,800
27-Feb-2026	82.35	85	80	84.73	59	34,68,596	35,600
02-Mar-2026	83	84	82	83.15	135	50,50,232	58,800
04-Mar-2026	80.3	85.92	80.3	84.34	38	44,31,832	50,000

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice