iifl-logo

Capitalnumbers Infotech Ltd Historical Data

115.1
(0.35%)
Oct 23, 2025|11:20:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capitalnumbers Infotech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

116

119.2114.05118219,78,2808,400

24-Sep-2025

114

123.9113.3122.76549,27,48040,400

25-Sep-2025

122.7

125121.1121.25105,38,9604,400

26-Sep-2025

120.4

122.8119.8121.3189,65,6808,000

29-Sep-2025

123.7

123.7116.5118.4146,63,2205,600

30-Sep-2025

119.2

121118119.1106,68,7405,600

01-Oct-2025

120.25

120.25115115.252214,40,44012,400

03-Oct-2025

115.25

121115.25120.55332,12,10026,800

06-Oct-2025

118.1

124.2118.1119.052814,89,14012,400

07-Oct-2025

119.05

119.051161162110,74,4409,200

08-Oct-2025

118.9

120116116.053321,68,68018,400

09-Oct-2025

115

119114.25114.452513,40,80011,600

10-Oct-2025

116

120114.3116.47339,18,32033,200

13-Oct-2025

115.05

119115.05118.152519,11,58016,400

14-Oct-2025

116

117.45115.5115.55157,41,3006,400

15-Oct-2025

115.2

116114.6115.352210,60,9009,200

16-Oct-2025

115.9

116.8115.05115.95104,62,4404,000

17-Oct-2025

115.1

115.75112.55114.52210,05,7208,800

20-Oct-2025

115

119.9112.55118.14430,85,72026,400

21-Oct-2025

118.6

118.6114.1114.7125,52,9204,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.