Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹95.7

(-0.54%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	105	109.7	105	108.65	48	53,01,920	42,800
14-Jan-2026	107.05	110	107.05	109.65	25	16,21,740	14,000
16-Jan-2026	108.45	110.6	108	109	26	11,78,160	9,200
19-Jan-2026	108	108.95	103	105.35	51	36,97,220	32,000
20-Jan-2026	105.05	105.05	103.5	104.1	38	22,17,420	19,600
21-Jan-2026	103	104	97	99.45	84	42,06,980	38,000
22-Jan-2026	99.1	102.25	99	99.25	43	30,03,540	27,200
23-Jan-2026	99.5	99.7	96.1	98.85	34	18,11,520	16,000
27-Jan-2026	98.8	98.8	95.5	96.05	49	55,28,660	50,000
28-Jan-2026	96.1	98	95.15	95.8	32	13,47,700	10,400
29-Jan-2026	95.5	95.85	95.1	95.15	16	6,09,780	5,600
30-Jan-2026	95	100	95	98	19	7,40,680	5,600
01-Feb-2026	97	97.75	97	97	12	6,21,500	6,400
02-Feb-2026	97	97	95.65	96.32	11	10,01,216	9,600
03-Feb-2026	99.99	101	95.2	97.57	57	27,41,008	12,400
04-Feb-2026	99.3	99.99	98.95	99.05	28	18,25,672	16,000
05-Feb-2026	96.53	99.77	96.5	96.54	18	8,14,452	7,200
06-Feb-2026	96	98.49	96	96.08	11	4,26,596	2,800
09-Feb-2026	96.1	98.59	95.01	96.1	24	10,03,360	8,000
10-Feb-2026	96.25	97.45	96.1	97.2	31	13,16,604	11,600
11-Feb-2026	99.45	99.45	96.1	96.22	23	8,95,720	7,600

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice