Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 93 | 93 | 90.2 | 90.2 | 17 | 12,87,484 | 13,600 |
05-Aug-2026 | 91 | 91 | 88.18 | 88.83 | 20 | 7,88,488 | 6,800 |
06-Aug-2026 | 88.15 | 91.8 | 88.15 | 90 | 11 | 5,02,028 | 4,000 |
07-Aug-2026 | 90 | 93 | 88.73 | 89.9 | 13 | 5,41,728 | 4,400 |
10-Aug-2026 | 91.89 | 95.99 | 91.89 | 93 | 30 | 20,01,736 | 19,600 |
11-Aug-2026 | 92.01 | 94.84 | 92 | 94 | 7 | 2,99,480 | 2,000 |
12-Aug-2026 | 92 | 95.72 | 86.95 | 88.53 | 57 | 21,95,228 | 14,400 |
13-Aug-2026 | 89 | 91.45 | 88.9 | 89 | 7 | 2,51,112 | 1,600 |
14-Aug-2026 | 90 | 90.5 | 82.1 | 83.24 | 84 | 41,47,664 | 44,000 |
17-Aug-2026 | 85.7 | 85.7 | 82.15 | 82.83 | 50 | 25,42,856 | 26,400 |
18-Aug-2026 | 82.95 | 84.95 | 82.91 | 84.95 | 13 | 10,34,076 | 11,200 |
19-Aug-2026 | 85.5 | 87 | 85 | 86.25 | 17 | 7,20,140 | 7,200 |
20-Aug-2026 | 86.25 | 87.89 | 84.11 | 84.12 | 28 | 14,14,584 | 13,600 |
21-Aug-2026 | 84.2 | 86.75 | 84 | 84.93 | 26 | 12,66,668 | 10,800 |
24-Aug-2026 | 84 | 84.18 | 82.6 | 82.6 | 18 | 9,34,044 | 7,600 |
25-Aug-2026 | 85 | 86 | 82.6 | 84.01 | 23 | 9,81,740 | 9,200 |
26-Aug-2026 | 83 | 84.89 | 82.5 | 83.48 | 15 | 5,32,536 | 4,400 |
27-Aug-2026 | 83.48 | 83.48 | 81.75 | 82.98 | 20 | 6,92,064 | 5,200 |
28-Aug-2026 | 82 | 82.88 | 81.66 | 82 | 20 | 7,20,924 | 7,200 |
31-Aug-2026 | 83.45 | 83.45 | 80.16 | 82.08 | 18 | 5,89,168 | 5,200 |
01-Sep-2026 | 81 | 82 | 80 | 80.25 | 34 | 12,88,984 | 13,200 |
02-Sep-2026 | 80 | 82.2 | 80 | 80.5 | 20 | 8,42,448 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
