Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹115.25

(-3.23%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	119	124.65	119	124.5	92	65,48,400	53,200
04-Sep-2025	124.5	128.9	124	126.35	50	31,81,960	25,200
05-Sep-2025	126.35	131	121.25	129.9	74	47,32,020	37,200
08-Sep-2025	136	136	130	130	29	16,32,280	12,400
09-Sep-2025	130	130	126.2	126.8	16	8,12,960	6,400
10-Sep-2025	124.5	128	123	123.8	25	12,51,240	10,000
11-Sep-2025	127	127.45	122	122.6	21	10,89,120	8,800
12-Sep-2025	120.1	127.85	119.25	123.55	40	24,46,900	19,600
15-Sep-2025	125	127	122.55	122.7	32	16,94,700	13,600
16-Sep-2025	122.7	125.75	122.25	125.4	23	11,39,320	9,200
17-Sep-2025	126.75	126.9	124.3	125	24	12,55,480	10,000
18-Sep-2025	126.8	126.9	122.5	123.6	19	9,97,240	8,000
19-Sep-2025	122.6	123.65	117.45	117.8	113	65,40,500	54,800
22-Sep-2025	117.5	119.3	112	117.05	36	17,09,000	14,800
23-Sep-2025	116	119.2	114.05	118	21	9,78,280	8,400
24-Sep-2025	114	123.9	113.3	122.7	65	49,27,480	40,400
25-Sep-2025	122.7	125	121.1	121.25	10	5,38,960	4,400
26-Sep-2025	120.4	122.8	119.8	121.3	18	9,65,680	8,000
29-Sep-2025	123.7	123.7	116.5	118.4	14	6,63,220	5,600
30-Sep-2025	119.2	121	118	119.1	10	6,68,740	5,600
01-Oct-2025	120.25	120.25	115	115.25	22	14,40,440	12,400

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice