Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹121.05

(-4.61%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	137	139.9	135.55	135.8	50	33,12,020	19,200
25-Jul-2025	137.9	137.9	131.1	132.1	55	32,15,680	20,800
28-Jul-2025	132.1	132.1	128.1	128.6	41	21,84,600	16,800
29-Jul-2025	125.65	130.4	125.6	128.75	30	16,32,300	12,800
30-Jul-2025	128	130	127.1	128	25	12,85,620	10,000
31-Jul-2025	128	129.45	125.5	129.3	27	15,85,440	12,400
01-Aug-2025	129.1	130.5	128	128.1	17	9,26,560	7,200
04-Aug-2025	128	128	125	126.1	33	19,17,640	15,200
05-Aug-2025	125.2	127.9	125	125.55	24	13,11,840	10,400
06-Aug-2025	127.5	127.5	119.3	119.4	140	91,05,160	75,600
07-Aug-2025	115.5	118.15	113.45	117.85	85	45,42,880	39,600
08-Aug-2025	115.5	117	114	116.7	26	12,01,720	10,400
11-Aug-2025	114	120	110.9	111.65	141	78,45,160	68,400
12-Aug-2025	111	114.95	110.5	113.3	29	14,00,960	12,400
13-Aug-2025	115	115.6	107.65	108.45	103	48,96,260	44,400
14-Aug-2025	107.9	110	103.4	106.8	129	71,23,780	67,600
18-Aug-2025	106.3	112.1	106.3	111.8	61	36,09,920	32,800
19-Aug-2025	111.8	117.35	111.8	117.35	44	22,20,760	19,200
20-Aug-2025	122	123.2	121.95	123.2	28	17,18,800	14,000
21-Aug-2025	129.35	129.35	123.15	126.9	73	42,22,160	33,200
22-Aug-2025	125	125	120.6	121.05	47	28,88,800	23,600

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice