Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹110

(1.24%)

Jan 14, 2026|12:19:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	112.95	112.95	107.15	108	42	34,71,740	30,400
16-Dec-2025	108	108.05	106	106.4	35	18,37,240	14,400
17-Dec-2025	107.9	110	106	107.5	19	8,18,300	6,000
18-Dec-2025	108	108	106	106.8	24	16,69,460	14,000
19-Dec-2025	106.2	106.2	105.5	105.95	34	25,42,320	22,400
22-Dec-2025	105.1	105.95	100	104.25	49	21,00,220	15,600
23-Dec-2025	106.5	106.5	103	103.55	39	16,66,340	14,800
24-Dec-2025	103.7	104.2	102	102.35	66	31,63,780	24,800
26-Dec-2025	104.5	105	99.6	101.45	81	62,48,400	56,000
29-Dec-2025	103.9	103.9	100	100.15	39	15,74,960	12,800
30-Dec-2025	102	103.9	100.6	102.05	23	16,75,120	14,400
31-Dec-2025	101.25	105.3	101.25	105.3	70	46,31,640	42,800
01-Jan-2026	103.15	107	103.15	106.55	25	17,77,660	16,800
02-Jan-2026	104.25	106.9	104.25	106.1	18	9,70,320	8,400
05-Jan-2026	106.9	108	105	107	49	79,38,460	75,200
06-Jan-2026	106	108	106	107.85	26	11,16,360	10,000
07-Jan-2026	107.5	110.65	107.3	108.25	29	13,10,540	10,000
08-Jan-2026	107.15	110	107	107.55	29	14,27,060	12,000
09-Jan-2026	109	110	107	109.65	38	20,84,840	16,800
12-Jan-2026	109.15	110	104	105	134	66,79,660	55,600
13-Jan-2026	105	109.7	105	108.65	48	53,01,920	42,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice