Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹107.4

(0.00%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	109.75	116	109.75	114.9	39	19,01,640	14,800
06-Nov-2025	115.8	115.8	111.5	113.1	30	13,56,680	10,000
07-Nov-2025	112	112.5	109	112.25	30	15,91,780	12,000
10-Nov-2025	114	114.95	110.1	113	35	19,84,200	13,200
11-Nov-2025	114	116.5	112	114.8	74	36,67,960	25,200
12-Nov-2025	115	117	112	114.85	81	45,84,800	32,000
13-Nov-2025	115	126.95	114	116.15	218	1,29,51,420	82,400
14-Nov-2025	119	121.3	116	117.55	37	19,02,740	12,800
17-Nov-2025	117.55	118.45	114.8	115.45	27	12,51,000	9,200
18-Nov-2025	114.05	115.75	113.05	113.45	49	24,66,400	18,400
19-Nov-2025	114	116.35	114	115.15	28	17,92,660	14,000
20-Nov-2025	115.15	116	114.35	115.05	24	14,27,680	12,000
21-Nov-2025	114.05	116.25	113.1	114.95	36	16,50,800	10,000
24-Nov-2025	114	115.75	113	113.15	22	10,48,300	8,800
25-Nov-2025	113.25	114.1	112	113.85	15	6,77,840	4,400
26-Nov-2025	112.25	113.9	111	112.85	23	11,24,880	7,200
27-Nov-2025	112.15	112.3	111.1	111.95	27	14,77,860	12,000
28-Nov-2025	112.5	112.75	107.5	108	124	68,01,240	54,400
01-Dec-2025	108.45	110	106.3	109.45	122	70,69,860	48,400
02-Dec-2025	109.4	110.05	107.35	108.4	32	19,67,120	14,000
03-Dec-2025	107.7	108.4	106.15	107.4	20	8,58,040	6,000
04-Dec-2025	107.4	109.5	106	107.4	39	19,92,720	15,200

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice