Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 84.25 | 84.45 | 79.99 | 80.28 | 91 | 1,45,38,796 | 1,70,400 |
17-Mar-2026 | 83 | 83 | 79.22 | 79.86 | 50 | 33,75,328 | 40,400 |
18-Mar-2026 | 81.9 | 83 | 80.25 | 82.18 | 45 | 36,69,768 | 41,200 |
19-Mar-2026 | 80.02 | 82.5 | 80.02 | 82.49 | 27 | 14,33,560 | 16,800 |
20-Mar-2026 | 82.7 | 85.02 | 82.7 | 84.09 | 34 | 13,50,848 | 14,800 |
23-Mar-2026 | 82 | 85.01 | 81 | 84.93 | 51 | 44,59,652 | 49,200 |
24-Mar-2026 | 82.6 | 84.84 | 80.02 | 83.14 | 53 | 27,09,768 | 27,200 |
25-Mar-2026 | 83.2 | 85.95 | 83.2 | 85 | 42 | 21,76,668 | 22,800 |
27-Mar-2026 | 83.5 | 86.95 | 82 | 83.11 | 52 | 37,69,604 | 43,600 |
30-Mar-2026 | 81.2 | 82.89 | 80 | 80.16 | 60 | 31,62,628 | 37,200 |
01-Apr-2026 | 85 | 85 | 83.05 | 84.99 | 12 | 4,38,612 | 4,400 |
02-Apr-2026 | 83 | 85.9 | 83 | 85.9 | 14 | 5,08,868 | 5,600 |
06-Apr-2026 | 83 | 87.5 | 82.7 | 85.71 | 24 | 8,60,732 | 8,800 |
07-Apr-2026 | 83.5 | 86 | 83.5 | 86 | 13 | 6,13,600 | 6,000 |
08-Apr-2026 | 88 | 92.99 | 87 | 90.34 | 73 | 31,78,412 | 28,000 |
09-Apr-2026 | 88.4 | 89.06 | 87 | 87.01 | 19 | 7,36,344 | 6,400 |
10-Apr-2026 | 87.31 | 91.49 | 87.31 | 90.14 | 26 | 14,40,688 | 14,800 |
13-Apr-2026 | 87 | 90 | 87 | 89.13 | 15 | 6,37,876 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
