Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹85

(2.24%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	94.51	94.51	87.05	87.45	115	59,04,084	60,800
24-Feb-2026	87.88	88.94	83.02	85.65	62	38,41,080	39,200
25-Feb-2026	86.15	87.49	80.01	84.66	84	42,79,388	40,400
26-Feb-2026	84.66	86.3	82.02	82.35	35	15,20,888	14,800
27-Feb-2026	82.35	85	80	84.73	59	34,68,596	35,600
02-Mar-2026	83	84	82	83.15	135	50,50,232	58,800
04-Mar-2026	80.3	85.92	80.3	84.34	38	44,31,832	50,000
05-Mar-2026	85	88.19	85	87.68	34	15,52,072	16,000
06-Mar-2026	86.9	88	86.9	87.5	25	19,28,680	22,000
09-Mar-2026	83.15	87	83.15	86.88	26	16,80,292	18,000
10-Mar-2026	84.21	90.9	84.21	90.5	50	27,89,860	25,200
11-Mar-2026	91.5	92	85.8	86.12	61	30,39,968	30,400
12-Mar-2026	84.1	90	84.1	85.66	41	39,12,308	42,400
13-Mar-2026	85.45	86.1	83.1	85.34	28	12,97,108	12,800
16-Mar-2026	84.25	84.45	79.99	80.28	91	1,45,38,796	1,70,400
17-Mar-2026	83	83	79.22	79.86	50	33,75,328	40,400
18-Mar-2026	81.9	83	80.25	82.18	45	36,69,768	41,200
19-Mar-2026	80.02	82.5	80.02	82.49	27	14,33,560	16,800
20-Mar-2026	82.7	85.02	82.7	84.09	34	13,50,848	14,800
23-Mar-2026	82	85.01	81	84.93	51	44,59,652	49,200
24-Mar-2026	82.6	84.84	80.02	83.14	53	27,09,768	27,200

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice