Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 83 | 87.5 | 82.7 | 85.71 | 24 | 8,60,732 | 8,800 |
07-Apr-2026 | 83.5 | 86 | 83.5 | 86 | 13 | 6,13,600 | 6,000 |
08-Apr-2026 | 88 | 92.99 | 87 | 90.34 | 73 | 31,78,412 | 28,000 |
09-Apr-2026 | 88.4 | 89.06 | 87 | 87.01 | 19 | 7,36,344 | 6,400 |
10-Apr-2026 | 87.31 | 91.49 | 87.31 | 90.14 | 26 | 14,40,688 | 14,800 |
13-Apr-2026 | 87 | 90 | 87 | 89.13 | 15 | 6,37,876 | 4,800 |
15-Apr-2026 | 91 | 95 | 91 | 94.99 | 53 | 34,49,060 | 34,400 |
16-Apr-2026 | 97 | 101.99 | 95.11 | 101.19 | 72 | 59,80,116 | 54,400 |
17-Apr-2026 | 101.9 | 102.8 | 98 | 98.13 | 27 | 11,19,932 | 10,000 |
20-Apr-2026 | 99 | 99.96 | 94.1 | 94.2 | 23 | 9,64,336 | 8,400 |
21-Apr-2026 | 96 | 97.99 | 95.41 | 97.99 | 6 | 2,30,928 | 2,000 |
22-Apr-2026 | 97.99 | 97.99 | 89.1 | 90.28 | 70 | 26,52,688 | 26,000 |
23-Apr-2026 | 94.28 | 96 | 90.3 | 95.56 | 42 | 20,58,200 | 18,800 |
24-Apr-2026 | 95 | 103 | 94.99 | 99.98 | 134 | 1,02,68,432 | 92,400 |
27-Apr-2026 | 100.1 | 100.2 | 97.1 | 97.1 | 34 | 14,21,640 | 13,600 |
28-Apr-2026 | 99 | 99.5 | 95 | 96.45 | 46 | 23,25,264 | 22,000 |
29-Apr-2026 | 97 | 97 | 94.1 | 94.6 | 26 | 9,91,448 | 8,000 |
30-Apr-2026 | 94 | 94 | 93 | 93.45 | 19 | 8,62,936 | 8,000 |
04-May-2026 | 93.25 | 93.29 | 92.2 | 92.5 | 24 | 8,92,744 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
