Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 85.7 | 85.7 | 82.15 | 82.83 | 50 | 25,42,856 | 26,400 |
18-Aug-2026 | 82.95 | 84.95 | 82.91 | 84.95 | 13 | 10,34,076 | 11,200 |
19-Aug-2026 | 85.5 | 87 | 85 | 86.25 | 17 | 7,20,140 | 7,200 |
20-Aug-2026 | 86.25 | 87.89 | 84.11 | 84.12 | 28 | 14,14,584 | 13,600 |
21-Aug-2026 | 84.2 | 86.75 | 84 | 84.93 | 26 | 12,66,668 | 10,800 |
24-Aug-2026 | 84 | 84.18 | 82.6 | 82.6 | 18 | 9,34,044 | 7,600 |
25-Aug-2026 | 85 | 86 | 82.6 | 84.01 | 23 | 9,81,740 | 9,200 |
26-Aug-2026 | 83 | 84.89 | 82.5 | 83.48 | 15 | 5,32,536 | 4,400 |
27-Aug-2026 | 83.48 | 83.48 | 81.75 | 82.98 | 20 | 6,92,064 | 5,200 |
28-Aug-2026 | 82 | 82.88 | 81.66 | 82 | 20 | 7,20,924 | 7,200 |
31-Aug-2026 | 83.45 | 83.45 | 80.16 | 82.08 | 18 | 5,89,168 | 5,200 |
01-Sep-2026 | 81 | 82 | 80 | 80.25 | 34 | 12,88,984 | 13,200 |
02-Sep-2026 | 80 | 82.2 | 80 | 80.5 | 20 | 8,42,448 | 8,800 |
03-Sep-2026 | 80.5 | 82.9 | 79.05 | 82 | 31 | 10,68,680 | 8,400 |
04-Sep-2026 | 82.75 | 82.75 | 80 | 80.09 | 34 | 13,92,584 | 12,400 |
07-Sep-2026 | 82.49 | 82.49 | 80 | 80 | 28 | 10,35,924 | 10,000 |
08-Sep-2026 | 80.01 | 81.97 | 79.3 | 80 | 10 | 3,20,280 | 3,200 |
09-Sep-2026 | 80 | 81.6 | 79.32 | 80 | 4 | 1,28,368 | 1,600 |
10-Sep-2026 | 81.7 | 81.89 | 80 | 80 | 22 | 9,97,904 | 10,000 |
11-Sep-2026 | 79.11 | 81 | 78 | 79 | 24 | 8,85,660 | 8,800 |
15-Sep-2026 | 81 | 82 | 80.55 | 81 | 41 | 30,01,676 | 35,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
