Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 116 | 119.2 | 114.05 | 118 | 21 | 9,78,280 | 8,400 |
24-Sep-2025 | 114 | 123.9 | 113.3 | 122.7 | 65 | 49,27,480 | 40,400 |
25-Sep-2025 | 122.7 | 125 | 121.1 | 121.25 | 10 | 5,38,960 | 4,400 |
26-Sep-2025 | 120.4 | 122.8 | 119.8 | 121.3 | 18 | 9,65,680 | 8,000 |
29-Sep-2025 | 123.7 | 123.7 | 116.5 | 118.4 | 14 | 6,63,220 | 5,600 |
30-Sep-2025 | 119.2 | 121 | 118 | 119.1 | 10 | 6,68,740 | 5,600 |
01-Oct-2025 | 120.25 | 120.25 | 115 | 115.25 | 22 | 14,40,440 | 12,400 |
03-Oct-2025 | 115.25 | 121 | 115.25 | 120.5 | 53 | 32,12,100 | 26,800 |
06-Oct-2025 | 118.1 | 124.2 | 118.1 | 119.05 | 28 | 14,89,140 | 12,400 |
07-Oct-2025 | 119.05 | 119.05 | 116 | 116 | 21 | 10,74,440 | 9,200 |
08-Oct-2025 | 118.9 | 120 | 116 | 116.05 | 33 | 21,68,680 | 18,400 |
09-Oct-2025 | 115 | 119 | 114.25 | 114.45 | 25 | 13,40,800 | 11,600 |
10-Oct-2025 | 116 | 120 | 114.3 | 116.4 | 73 | 39,18,320 | 33,200 |
13-Oct-2025 | 115.05 | 119 | 115.05 | 118.15 | 25 | 19,11,580 | 16,400 |
14-Oct-2025 | 116 | 117.45 | 115.5 | 115.55 | 15 | 7,41,300 | 6,400 |
15-Oct-2025 | 115.2 | 116 | 114.6 | 115.35 | 22 | 10,60,900 | 9,200 |
16-Oct-2025 | 115.9 | 116.8 | 115.05 | 115.95 | 10 | 4,62,440 | 4,000 |
17-Oct-2025 | 115.1 | 115.75 | 112.55 | 114.5 | 22 | 10,05,720 | 8,800 |
20-Oct-2025 | 115 | 119.9 | 112.55 | 118.1 | 44 | 30,85,720 | 26,400 |
21-Oct-2025 | 118.6 | 118.6 | 114.1 | 114.7 | 12 | 5,52,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.