Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 93.02 | 93.6 | 93.02 | 93.5 | 11 | 5,59,472 | 5,600 |
16-Jul-2026 | 94 | 94.5 | 93.06 | 93.06 | 7 | 6,72,324 | 7,200 |
17-Jul-2026 | 92.2 | 92.76 | 91.12 | 92.17 | 23 | 8,82,168 | 7,600 |
20-Jul-2026 | 93 | 93.99 | 91.21 | 91.43 | 6 | 2,22,212 | 2,000 |
21-Jul-2026 | 91.51 | 91.51 | 90 | 91 | 12 | 4,37,108 | 4,400 |
22-Jul-2026 | 91 | 91 | 88.3 | 89.25 | 13 | 6,42,664 | 6,000 |
23-Jul-2026 | 89.25 | 92.7 | 89.25 | 90.8 | 19 | 14,80,524 | 14,000 |
24-Jul-2026 | 91.7 | 92 | 91.01 | 91.9 | 12 | 9,92,756 | 10,000 |
27-Jul-2026 | 92.1 | 92.1 | 86 | 87.56 | 28 | 9,92,844 | 8,000 |
28-Jul-2026 | 90.78 | 90.99 | 84 | 85.45 | 37 | 21,14,268 | 20,800 |
29-Jul-2026 | 87.74 | 91.1 | 87.5 | 90 | 27 | 14,99,152 | 15,600 |
30-Jul-2026 | 89.7 | 90.9 | 89.7 | 90.9 | 4 | 1,44,120 | 1,600 |
31-Jul-2026 | 90.9 | 92 | 89.01 | 90.5 | 19 | 20,68,432 | 22,000 |
03-Aug-2026 | 92.85 | 95.99 | 92 | 92.71 | 42 | 27,42,032 | 24,400 |
04-Aug-2026 | 93 | 93 | 90.2 | 90.2 | 17 | 12,87,484 | 13,600 |
05-Aug-2026 | 91 | 91 | 88.18 | 88.83 | 20 | 7,88,488 | 6,800 |
06-Aug-2026 | 88.15 | 91.8 | 88.15 | 90 | 11 | 5,02,028 | 4,000 |
07-Aug-2026 | 90 | 93 | 88.73 | 89.9 | 13 | 5,41,728 | 4,400 |
10-Aug-2026 | 91.89 | 95.99 | 91.89 | 93 | 30 | 20,01,736 | 19,600 |
11-Aug-2026 | 92.01 | 94.84 | 92 | 94 | 7 | 2,99,480 | 2,000 |
12-Aug-2026 | 92 | 95.72 | 86.95 | 88.53 | 57 | 21,95,228 | 14,400 |
13-Aug-2026 | 89 | 91.45 | 88.9 | 89 | 7 | 2,51,112 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
