Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 79.45 | 95.92 | 79.45 | 95.92 | 160 | 1,66,18,416 | 1,80,000 |
04-Jun-2026 | 101 | 112.8 | 97.55 | 109.84 | 336 | 2,20,08,148 | 1,48,000 |
05-Jun-2026 | 109.84 | 113 | 107.08 | 112.52 | 105 | 91,08,712 | 72,000 |
08-Jun-2026 | 108 | 112 | 102.02 | 108.09 | 67 | 35,91,120 | 25,200 |
09-Jun-2026 | 111.96 | 112.8 | 109.11 | 111.8 | 38 | 33,32,360 | 27,200 |
10-Jun-2026 | 109.1 | 113 | 108 | 108.33 | 54 | 56,74,676 | 47,200 |
11-Jun-2026 | 108.3 | 112.25 | 108.3 | 110.05 | 25 | 26,01,436 | 22,000 |
12-Jun-2026 | 110.1 | 112 | 110 | 110.07 | 27 | 28,65,756 | 21,200 |
15-Jun-2026 | 108.81 | 109.2 | 104 | 104.49 | 51 | 3,76,28,940 | 3,54,400 |
16-Jun-2026 | 105 | 106.1 | 103.7 | 104 | 12 | 5,42,888 | 4,800 |
17-Jun-2026 | 105 | 107.88 | 105 | 106.17 | 23 | 16,86,580 | 12,800 |
18-Jun-2026 | 106.17 | 106.17 | 104.1 | 105 | 11 | 4,63,256 | 3,200 |
19-Jun-2026 | 104.5 | 105 | 97.3 | 97.95 | 48 | 22,41,464 | 19,200 |
22-Jun-2026 | 97.37 | 99.98 | 97 | 97.5 | 18 | 8,98,492 | 8,400 |
23-Jun-2026 | 98 | 98 | 97 | 97.08 | 13 | 5,46,316 | 5,600 |
24-Jun-2026 | 96 | 97 | 94 | 95.5 | 36 | 17,13,048 | 16,000 |
25-Jun-2026 | 96.9 | 98.25 | 96 | 96 | 7 | 2,72,420 | 2,400 |
29-Jun-2026 | 96 | 97 | 96 | 96.2 | 11 | 13,15,088 | 9,600 |
30-Jun-2026 | 95.1 | 99.63 | 95.1 | 98.75 | 28 | 22,60,952 | 16,800 |
01-Jul-2026 | 99.98 | 101.88 | 99 | 99.01 | 17 | 22,03,228 | 21,200 |
02-Jul-2026 | 97 | 104 | 96.1 | 100.2 | 31 | 12,90,956 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
