Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹123

(0.33%)

Sep 12, 2025|02:54:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	115	115.6	107.65	108.45	103	48,96,260	44,400
14-Aug-2025	107.9	110	103.4	106.8	129	71,23,780	67,600
18-Aug-2025	106.3	112.1	106.3	111.8	61	36,09,920	32,800
19-Aug-2025	111.8	117.35	111.8	117.35	44	22,20,760	19,200
20-Aug-2025	122	123.2	121.95	123.2	28	17,18,800	14,000
21-Aug-2025	129.35	129.35	123.15	126.9	73	42,22,160	33,200
22-Aug-2025	125	125	120.6	121.05	47	28,88,800	23,600
25-Aug-2025	121.05	121.05	118.1	119.45	41	21,03,800	17,600
26-Aug-2025	122.15	122.15	115.05	115.65	41	19,25,380	16,400
28-Aug-2025	113	115.75	110.5	111.6	63	39,21,940	34,800
29-Aug-2025	113.9	116.55	113.85	115.8	24	12,45,820	10,800
01-Sep-2025	115.8	118	112.15	113.1	36	25,39,540	22,400
02-Sep-2025	116	118.75	116	118.75	45	44,46,220	37,600
03-Sep-2025	119	124.65	119	124.5	92	65,48,400	53,200
04-Sep-2025	124.5	128.9	124	126.35	50	31,81,960	25,200
05-Sep-2025	126.35	131	121.25	129.9	74	47,32,020	37,200
08-Sep-2025	136	136	130	130	29	16,32,280	12,400
09-Sep-2025	130	130	126.2	126.8	16	8,12,960	6,400
10-Sep-2025	124.5	128	123	123.8	25	12,51,240	10,000
11-Sep-2025	127	127.45	122	122.6	21	10,89,120	8,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice