Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 96.9 | 98.25 | 96 | 96 | 7 | 2,72,420 | 2,400 |
29-Jun-2026 | 96 | 97 | 96 | 96.2 | 11 | 13,15,088 | 9,600 |
30-Jun-2026 | 95.1 | 99.63 | 95.1 | 98.75 | 28 | 22,60,952 | 16,800 |
01-Jul-2026 | 99.98 | 101.88 | 99 | 99.01 | 17 | 22,03,228 | 21,200 |
02-Jul-2026 | 97 | 104 | 96.1 | 100.2 | 31 | 12,90,956 | 8,800 |
03-Jul-2026 | 100 | 100.2 | 97 | 97.94 | 26 | 14,17,612 | 12,400 |
06-Jul-2026 | 97.46 | 97.46 | 96.06 | 96.06 | 5 | 1,93,632 | 2,000 |
07-Jul-2026 | 96 | 96 | 94.16 | 94.58 | 7 | 2,66,476 | 2,000 |
08-Jul-2026 | 94.58 | 94.58 | 93 | 93.51 | 9 | 4,12,936 | 4,000 |
09-Jul-2026 | 94 | 95 | 94 | 94.5 | 6 | 2,26,800 | 2,000 |
10-Jul-2026 | 93.16 | 93.55 | 92.35 | 92.67 | 28 | 13,01,432 | 12,400 |
13-Jul-2026 | 95 | 95.9 | 92.26 | 94.99 | 43 | 56,22,632 | 56,400 |
14-Jul-2026 | 94.25 | 96 | 94.25 | 95.84 | 20 | 47,03,776 | 48,400 |
15-Jul-2026 | 93.02 | 93.6 | 93.02 | 93.5 | 11 | 5,59,472 | 5,600 |
16-Jul-2026 | 94 | 94.5 | 93.06 | 93.06 | 7 | 6,72,324 | 7,200 |
17-Jul-2026 | 92.2 | 92.76 | 91.12 | 92.17 | 23 | 8,82,168 | 7,600 |
20-Jul-2026 | 93 | 93.99 | 91.21 | 91.43 | 6 | 2,22,212 | 2,000 |
21-Jul-2026 | 91.51 | 91.51 | 90 | 91 | 12 | 4,37,108 | 4,400 |
22-Jul-2026 | 91 | 91 | 88.3 | 89.25 | 13 | 6,42,664 | 6,000 |
23-Jul-2026 | 89.25 | 92.7 | 89.25 | 90.8 | 19 | 14,80,524 | 14,000 |
24-Jul-2026 | 91.7 | 92 | 91.01 | 91.9 | 12 | 9,92,756 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
