Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹126.8

(0.16%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	142.45	142.85	139.85	140.65	69	48,00,140	21,200
26-May-2025	141.05	141.9	139.05	139.2	73	54,30,360	34,400
27-May-2025	137.2	139.35	137.2	138.95	56	32,02,800	17,600
28-May-2025	139	139	137.05	138.3	61	35,80,520	20,800
29-May-2025	138.3	140.8	138.05	139.5	44	26,22,000	15,200
30-May-2025	139.5	139.5	135	137.1	74	41,08,440	19,200
02-Jun-2025	139.9	144.9	139	139.75	227	1,41,83,700	74,000
03-Jun-2025	139	141.4	137.15	138.15	99	58,22,260	32,400
04-Jun-2025	137.65	138.95	136.8	137.6	30	16,52,460	10,000
05-Jun-2025	137.45	139.2	137.45	137.8	49	28,77,760	16,800
06-Jun-2025	136.95	139.3	136.15	137.05	71	46,62,460	28,000
09-Jun-2025	136.6	137	133.1	135.35	108	66,11,160	36,400
10-Jun-2025	136	138.5	134.2	135.9	101	61,51,280	29,600
11-Jun-2025	135.9	140.5	135.9	137.35	93	61,69,380	32,800
12-Jun-2025	139.6	139.6	136.1	136.55	38	21,96,260	10,400
13-Jun-2025	133	137.7	132.5	136.15	37	20,54,180	11,600
16-Jun-2025	135.25	136.45	133.1	133.95	50	33,32,180	20,400
17-Jun-2025	133.55	133.65	131.8	132	95	65,34,300	35,600
18-Jun-2025	132.95	133.25	125.25	127.45	144	80,48,700	43,600
19-Jun-2025	129.45	130	126	126.6	52	28,55,480	14,000
20-Jun-2025	128.25	129.9	126.25	126.8	46	24,00,680	12,000

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice