Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹134

(-0.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	133	137.7	132.5	136.15	37	20,54,180	11,600
16-Jun-2025	135.25	136.45	133.1	133.95	50	33,32,180	20,400
17-Jun-2025	133.55	133.65	131.8	132	95	65,34,300	35,600
18-Jun-2025	132.95	133.25	125.25	127.45	144	80,48,700	43,600
19-Jun-2025	129.45	130	126	126.6	52	28,55,480	14,000
20-Jun-2025	128.25	129.9	126.25	126.8	46	24,00,680	12,000
23-Jun-2025	127	133.5	127	132.6	76	44,57,940	28,800
24-Jun-2025	133	133.9	132.6	133.15	29	16,53,900	8,800
25-Jun-2025	136	137.85	133	136.15	76	48,78,740	27,600
26-Jun-2025	137.7	144	137.7	138.5	95	62,63,040	32,000
27-Jun-2025	140.5	141	135	136.65	43	23,60,780	11,600
30-Jun-2025	136.65	141.5	136.65	140.15	84	57,21,000	29,200
01-Jul-2025	141	150	141	144.85	218	1,76,92,060	94,800
02-Jul-2025	145	145	138.2	138.85	99	65,39,040	34,800
03-Jul-2025	138.9	139.75	135.05	138.95	30	17,07,600	10,000
04-Jul-2025	136.55	141	136.55	140.65	59	36,17,140	19,600
07-Jul-2025	140.65	141.9	137	138.75	43	26,05,500	13,200
08-Jul-2025	140	140	136.15	138.55	28	17,69,900	10,400
09-Jul-2025	138.55	139.8	134.2	135.15	70	40,21,120	18,000
10-Jul-2025	134	136	133.55	134.1	44	25,82,480	14,000
11-Jul-2025	134.9	134.95	133	134	37	20,35,020	12,000

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice