Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 81 | 82 | 80.55 | 81 | 41 | 30,01,676 | 35,600 |
16-Sep-2026 | 80.15 | 81 | 79.5 | 80 | 13 | 4,48,176 | 4,800 |
17-Sep-2026 | 82.8 | 83 | 80 | 80.51 | 25 | 8,09,520 | 6,800 |
18-Sep-2026 | 80 | 80.4 | 78.28 | 78.94 | 24 | 7,60,660 | 8,800 |
21-Sep-2026 | 78 | 81.4 | 73 | 77.37 | 44 | 17,63,628 | 15,200 |
22-Sep-2026 | 78 | 79.89 | 78 | 78.75 | 11 | 3,46,844 | 4,000 |
23-Sep-2026 | 78.75 | 79.87 | 78.3 | 78.55 | 8 | 2,83,268 | 2,800 |
24-Sep-2026 | 79.83 | 79.83 | 76 | 76.1 | 45 | 18,81,100 | 18,000 |
25-Sep-2026 | 78.99 | 79.79 | 76.55 | 79.28 | 34 | 17,90,492 | 20,800 |
28-Sep-2026 | 79 | 80.9 | 79 | 79.5 | 15 | 28,45,000 | 35,600 |
29-Sep-2026 | 78.22 | 78.8 | 76.85 | 77.15 | 20 | 6,52,356 | 5,600 |
30-Sep-2026 | 78 | 78 | 77 | 77.2 | 16 | 4,95,368 | 5,200 |
01-Oct-2026 | 76.1 | 77.9 | 76 | 76.58 | 20 | 6,13,084 | 6,000 |
05-Oct-2026 | 75 | 76.98 | 74.32 | 76 | 21 | 6,93,608 | 7,200 |
06-Oct-2026 | 77 | 77.9 | 76 | 77.37 | 15 | 9,83,408 | 12,400 |
07-Oct-2026 | 78 | 78.05 | 77 | 77 | 8 | 7,47,908 | 9,200 |
08-Oct-2026 | 77 | 77 | 75.5 | 76 | 15 | 4,57,320 | 5,200 |
09-Oct-2026 | 76.05 | 76.9 | 74.25 | 75.03 | 22 | 7,25,236 | 7,200 |
12-Oct-2026 | 77.79 | 77.88 | 75.06 | 75.06 | 16 | 8,83,844 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
