CAPLIPOINT Historical Share Price Data
Caplin Point Laboratories Ltd Share Price
CAPLIPOINT
CMP as on 26-Apr-24 10:49
₹ 1,342
₹ 1,342
-14.90 | -1.10%
Open
₹ 1,361
₹ 1,361
Turnover(lac)
₹ 204
₹ 204
Prev. Close
₹ 1,357.15
₹ 1,357.15
Day's Vol (shares)
₹ 15,204
₹ 15,204
Day's Vol (shares)
₹ 1,338.50 ₹ 1,364.90
CMP as on 26-Apr-24 11:02
₹ 1,338
₹ 1,338
-19.00 | -1.40%
Open
₹ 1,363
₹ 1,363
Turnover(lac)
₹ 26
₹ 26
Prev. Close
₹ 1,357.00
₹ 1,357.00
Day's Vol (shares)
₹ 1,937
₹ 1,937
Day's Vol (shares)
₹ 1,338.00 ₹ 1,364.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1284.25 | 1294 | 1249 | 1256.15 | 9156 | 111084554.75 | 45116 | 45.00 | -28.10 |
27-Mar-2024 | 1255 | 1289.35 | 1240 | 1263.1 | 14429 | 285890353.15 | 140297 | 49.35 | 8.10 |
28-Mar-2024 | 1274 | 1329.95 | 1257.15 | 1315.35 | 19643 | 358460348.45 | 129635 | 72.80 | 41.35 |
01-Apr-2024 | 1349.8 | 1409.9 | 1341.7 | 1371.75 | 23417 | 361872700.9 | 103254 | 68.20 | 21.95 |
02-Apr-2024 | 1375 | 1375 | 1301.3 | 1312.95 | 48646 | 500985784.75 | 179305 | 73.70 | -62.05 |
03-Apr-2024 | 1305 | 1321.25 | 1302.5 | 1315.4 | 16451 | 175887115.45 | 74400 | 18.75 | 10.40 |
04-Apr-2024 | 1322.35 | 1342 | 1300 | 1304.2 | 13687 | 147397224.3 | 63179 | 42.00 | -18.15 |
05-Apr-2024 | 1307.6 | 1314.2 | 1270.15 | 1280.9 | 21442 | 263637400.8 | 121047 | 44.05 | -26.70 |
08-Apr-2024 | 1289.65 | 1309.45 | 1284.55 | 1297.15 | 7828 | 119862965.6 | 62874 | 24.90 | 7.50 |
09-Apr-2024 | 1303.6 | 1315 | 1288.75 | 1291.5 | 5042 | 53652346.85 | 19385 | 26.25 | -12.10 |
10-Apr-2024 | 1294.9 | 1317.8 | 1279.6 | 1312.55 | 7715 | 107362377.2 | 44255 | 38.20 | 17.65 |
12-Apr-2024 | 1314 | 1325 | 1290 | 1293.2 | 11012 | 91364501.45 | 38680 | 35.00 | -20.80 |
15-Apr-2024 | 1267.45 | 1315.25 | 1253.25 | 1300.6 | 8406 | 101493422.85 | 78919 | 62.00 | 33.15 |
16-Apr-2024 | 1300 | 1329 | 1286 | 1316.2 | 10382 | 169537323 | 49344 | 43.00 | 16.20 |
18-Apr-2024 | 1320 | 1345.4 | 1307.65 | 1316.5 | 12622 | 136451983.7 | 38307 | 37.75 | -3.50 |
19-Apr-2024 | 1318 | 1318 | 1290 | 1311.7 | 9918 | 94942884.5 | 36238 | 28.00 | -6.30 |
22-Apr-2024 | 1334.3 | 1344.95 | 1315 | 1337.9 | 11509 | 99324029.4 | 40762 | 29.95 | 3.60 |
23-Apr-2024 | 1337.9 | 1354.95 | 1329.05 | 1334.7 | 9505 | 86191464.95 | 34666 | 25.90 | -3.20 |
24-Apr-2024 | 1342 | 1354.35 | 1325 | 1336 | 6079 | 66980851.25 | 28270 | 29.35 | -6.00 |
25-Apr-2024 | 1339 | 1372.7 | 1325 | 1357.15 | 12108 | 123766618.2 | 44501 | 47.70 | 18.15 |