Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹457

(-1.44%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	373.95	393.75	372.05	381.35	13,598	8,86,21,823.2	90,603
05-May-2025	386.95	397	377.4	390.15	11,496	6,27,59,108.15	75,906
06-May-2025	389.8	412.25	384.75	393.65	27,375	18,05,31,007.5	1,54,568
07-May-2025	394.9	405.8	387.8	398	12,822	6,94,09,652.3	61,888
08-May-2025	402.6	415	384	391.25	12,935	6,27,48,919.5	63,499
09-May-2025	385	401.85	381.05	394.5	10,162	6,46,13,741.1	56,747
12-May-2025	406	424.95	406	418.55	20,326	8,52,82,261.85	81,522
13-May-2025	418.55	434.55	415	427.95	12,686	4,99,67,785.7	44,990
14-May-2025	444	444	432.6	436.2	8,211	3,67,48,118.85	38,168
15-May-2025	436.15	439	427.05	429.95	5,913	2,79,97,109.8	32,109
16-May-2025	430	440.7	424.05	434	9,522	5,06,35,509.65	49,341
19-May-2025	440.75	444	432.35	434.9	3,939	2,81,64,857.35	26,436
20-May-2025	438	445.7	428.85	435.95	10,217	6,57,51,178.2	90,572
21-May-2025	433.55	442.8	432.95	440.8	4,026	1,86,03,804.95	21,360
22-May-2025	444.65	455	439.55	441.95	7,593	4,34,11,431.45	31,522
23-May-2025	447	447.15	437	443.4	3,860	2,23,10,041.6	20,566
26-May-2025	446.8	454.85	446.25	450.5	4,849	3,05,94,594.2	33,376
27-May-2025	456	456	441.15	450.55	5,579	3,03,14,062.85	29,881
28-May-2025	455	464	440.7	460.75	15,978	10,08,00,488.95	80,692
29-May-2025	466.85	467.2	458.7	463.7	6,692	3,84,66,019.15	28,846
30-May-2025	460.05	464.8	453.5	457	4,763	4,54,39,020.75	71,883

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice