Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 514 | 522.5 | 506.5 | 518.85 | 5,446 | 5,42,69,577.9 | 57,035 |
20-Aug-2026 | 523.9 | 529.6 | 518.85 | 525.75 | 5,735 | 4,68,73,590.45 | 55,141 |
21-Aug-2026 | 528.9 | 538.4 | 524 | 531.4 | 6,234 | 5,83,27,711.3 | 51,175 |
24-Aug-2026 | 533 | 544.15 | 531 | 534.45 | 7,087 | 7,10,08,535.05 | 76,867 |
25-Aug-2026 | 534.45 | 537.3 | 526.45 | 532.15 | 3,095 | 2,13,71,058.8 | 19,391 |
26-Aug-2026 | 532.15 | 540.9 | 527.85 | 538.1 | 3,706 | 3,25,15,225.4 | 31,122 |
27-Aug-2026 | 538.75 | 550.2 | 534.8 | 544.05 | 6,638 | 7,97,82,412.6 | 68,569 |
28-Aug-2026 | 546.7 | 561.8 | 542.4 | 557.8 | 9,905 | 28,94,45,147.9 | 4,18,306 |
31-Aug-2026 | 557.8 | 572.6 | 552.3 | 559.4 | 11,425 | 31,56,43,050.3 | 4,03,202 |
01-Sep-2026 | 557 | 564.35 | 536.5 | 542.25 | 8,270 | 7,42,48,170.65 | 67,922 |
02-Sep-2026 | 539.95 | 559 | 535 | 542 | 6,957 | 4,80,81,183.05 | 34,455 |
03-Sep-2026 | 537 | 543.85 | 531.5 | 533.95 | 5,833 | 2,30,66,582.95 | 25,030 |
04-Sep-2026 | 531.9 | 538.95 | 527.25 | 533.65 | 4,781 | 3,79,51,939.3 | 32,522 |
07-Sep-2026 | 532 | 544.9 | 526 | 540.45 | 6,759 | 8,91,66,632.95 | 1,22,181 |
08-Sep-2026 | 540.4 | 548 | 535.55 | 538.85 | 4,588 | 3,03,18,494.7 | 32,134 |
09-Sep-2026 | 542.8 | 542.8 | 533.65 | 538.85 | 3,366 | 2,63,15,564.25 | 25,799 |
10-Sep-2026 | 535.1 | 564.5 | 531.05 | 551.95 | 7,356 | 6,92,29,962.05 | 65,262 |
11-Sep-2026 | 547 | 549.75 | 533 | 538.45 | 6,021 | 4,90,09,517.9 | 30,243 |
15-Sep-2026 | 538 | 539 | 519 | 521 | 6,069 | 5,03,56,621.85 | 55,364 |
16-Sep-2026 | 521 | 521 | 506.1 | 508.85 | 4,067 | 3,32,14,021.2 | 35,746 |
17-Sep-2026 | 509.7 | 524 | 506.95 | 515.05 | 4,193 | 18,42,08,527.65 | 3,13,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
