Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹505.55

(0.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	461.25	474.9	456.7	458.65	14,515	7,09,89,838.2	23,260
09-Oct-2025	458.65	464.5	458	460.15	2,453	1,25,80,721.15	13,712
10-Oct-2025	457.4	469.9	457.4	466.95	2,647	1,55,27,157	19,679
13-Oct-2025	461.1	464.3	449.1	462.55	4,927	3,19,66,071.8	25,117
14-Oct-2025	465	516.9	464.95	506.45	64,186	81,13,49,481.3	3,56,036
15-Oct-2025	511.95	513.1	493.75	507.15	25,057	23,61,72,476.15	1,53,777
16-Oct-2025	508	511.8	489	498.7	17,150	15,91,66,748.95	1,03,524
17-Oct-2025	500.5	509.1	495.4	500.75	9,939	8,92,13,501.5	77,412
20-Oct-2025	505	509.9	497.7	505.45	8,837	9,45,40,676.5	1,00,560
21-Oct-2025	511.9	523.4	506.2	514.6	5,628	5,31,81,185.95	49,516
23-Oct-2025	522	523.65	502.6	505.7	8,595	8,36,96,837.3	87,952
24-Oct-2025	507.05	511	501.9	504.15	3,404	2,84,06,858.9	35,139
27-Oct-2025	504	505.3	484.7	489.75	11,195	8,61,72,235.5	56,982
28-Oct-2025	486	492	480.35	482.7	4,249	2,30,86,093	27,019
29-Oct-2025	482.7	495.45	477.2	489.9	2,828	2,88,09,002.85	30,282
30-Oct-2025	493.7	519.5	484.65	510.75	14,082	30,41,40,672.75	3,10,503
31-Oct-2025	516	530	515.15	523.45	9,720	16,46,80,587.55	1,42,142
03-Nov-2025	525	527.7	516.8	520.1	3,255	4,32,36,692.15	48,978
04-Nov-2025	521	536	513.55	518.75	16,490	24,54,12,502.9	2,36,980
06-Nov-2025	520	524.3	501.25	504.1	5,779	7,00,74,313.65	64,809
07-Nov-2025	505	509.6	496.5	505.55	3,231	3,70,72,073.65	35,112

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice