Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹426.05

(-1.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	454.8	460.5	452.1	457	3,225	2,14,24,923.25	31,135
10-Jul-2025	457	457.55	448	452.7	4,496	1,98,00,931.2	26,992
11-Jul-2025	454	454.5	448	450.65	4,435	2,01,36,285.65	28,428
14-Jul-2025	452	453.95	440.1	442.15	3,298	1,87,87,270.65	27,584
15-Jul-2025	440	447.3	437.65	440.8	2,995	1,46,53,495.6	20,671
16-Jul-2025	440.7	449.95	440.7	445.85	2,456	1,13,41,070.3	13,746
17-Jul-2025	445.85	453.9	444.85	450.25	3,878	2,43,25,148.55	36,486
18-Jul-2025	450.25	478	446.3	460.8	10,963	8,84,76,124.45	97,349
21-Jul-2025	460.85	495.25	458.85	486.7	20,279	19,76,46,977.55	1,54,621
22-Jul-2025	492	493.05	475	485.65	9,841	5,96,16,534.3	51,444
23-Jul-2025	483.1	499.1	472.3	490.05	10,737	6,66,01,720.35	57,568
24-Jul-2025	492	495.25	485	493.4	6,338	3,12,48,749.3	33,723
25-Jul-2025	490	510.8	480.3	485.6	16,702	9,50,90,604.75	75,125
28-Jul-2025	485.6	494.65	466.7	484.45	11,186	6,45,35,543.25	59,363
29-Jul-2025	482	492.2	478.8	486.2	5,249	2,54,67,184.7	23,254
30-Jul-2025	486.2	496	479.95	481.65	3,601	1,53,91,477.35	14,423
31-Jul-2025	477.8	488	471.5	480.95	3,871	1,78,47,064.3	17,435
01-Aug-2025	477	493.9	464	483.45	9,098	4,55,39,876.9	43,865
04-Aug-2025	480.1	505	475.1	500.4	10,882	7,48,06,754.5	87,063
05-Aug-2025	500.95	510.65	476	481.45	8,834	5,22,77,989	49,996
06-Aug-2025	468	468.5	433.3	438.5	16,369	9,87,35,360.15	1,12,636
07-Aug-2025	437.55	443.9	424	432.35	10,816	5,67,76,138.55	52,331

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice