Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 556.5 | 556.55 | 542.5 | 547.1 | 3,984 | 4,79,62,257.7 | 46,164 |
20-Nov-2025 | 543 | 548.9 | 529 | 532.45 | 4,613 | 4,90,15,374.35 | 45,352 |
21-Nov-2025 | 532.45 | 533.55 | 516 | 518.1 | 3,663 | 4,18,02,013.55 | 48,736 |
24-Nov-2025 | 516.1 | 520 | 504.4 | 514.65 | 3,457 | 3,60,45,066.3 | 35,004 |
25-Nov-2025 | 516 | 548.9 | 513.05 | 544.65 | 12,417 | 14,92,02,338.35 | 89,318 |
26-Nov-2025 | 548 | 555.5 | 538.05 | 540.6 | 11,447 | 27,72,93,023.2 | 3,86,145 |
27-Nov-2025 | 543 | 563.45 | 542.95 | 557.25 | 7,368 | 11,88,96,586.25 | 1,46,649 |
28-Nov-2025 | 564.25 | 564.8 | 548.45 | 555.15 | 9,415 | 13,65,47,072 | 84,626 |
01-Dec-2025 | 560 | 568 | 548 | 554.05 | 4,293 | 4,69,60,156.55 | 45,335 |
02-Dec-2025 | 556 | 559.85 | 548.85 | 554.05 | 6,061 | 4,48,73,065.45 | 45,485 |
03-Dec-2025 | 559.4 | 573.7 | 551.85 | 567.5 | 7,329 | 10,20,45,230.55 | 1,05,262 |
04-Dec-2025 | 564.7 | 567 | 548.5 | 551.15 | 3,733 | 3,55,50,373.9 | 28,326 |
05-Dec-2025 | 550.9 | 555 | 528 | 546.1 | 9,696 | 7,13,23,460 | 54,295 |
08-Dec-2025 | 554.95 | 554.95 | 511 | 513.2 | 8,371 | 6,10,52,039.45 | 59,486 |
09-Dec-2025 | 513.7 | 521.1 | 503 | 515.4 | 6,445 | 6,31,11,107.15 | 72,673 |
10-Dec-2025 | 517.9 | 527.2 | 506.95 | 511.8 | 8,112 | 6,54,09,354.05 | 62,368 |
11-Dec-2025 | 512 | 525 | 506.7 | 523.15 | 4,525 | 2,72,13,979.35 | 26,102 |
12-Dec-2025 | 523.85 | 548 | 521.1 | 543.1 | 4,966 | 3,93,11,444.2 | 38,061 |
15-Dec-2025 | 543 | 550 | 535.7 | 541.15 | 5,183 | 2,85,52,464.25 | 24,345 |
16-Dec-2025 | 541.25 | 541.95 | 526.25 | 529.15 | 3,831 | 2,46,17,230.35 | 20,513 |
17-Dec-2025 | 529.15 | 530.55 | 517.05 | 524.5 | 4,169 | 2,39,08,065.55 | 20,711 |
18-Dec-2025 | 524 | 525 | 511.05 | 517.3 | 4,602 | 2,08,35,557.05 | 17,240 |
19-Dec-2025 | 517.3 | 539 | 517.3 | 527.65 | 5,918 | 4,03,08,339.35 | 37,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
