Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹521.1

(-1.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	476.45	497.85	476.45	495.4	3,416	2,03,06,140.1	20,267
29-Jan-2026	486	512	486	509.35	2,967	2,15,77,956.8	17,256
30-Jan-2026	508.95	530	503.05	523	5,150	3,98,76,675.95	47,550
01-Feb-2026	520	528.85	488	492.2	2,198	1,54,22,970.7	17,357
02-Feb-2026	492.2	498.65	478.15	496.35	1,973	1,42,73,670.65	12,294
03-Feb-2026	512	522.45	507.3	519.2	3,483	4,05,00,015.15	49,604
04-Feb-2026	515.15	546.65	514.15	540	5,664	8,77,92,263.6	1,26,013
05-Feb-2026	543	553.45	537	540.15	4,779	3,76,06,051.1	35,902
06-Feb-2026	535	549.95	535	547.15	3,349	2,13,83,245.35	22,595
09-Feb-2026	547.15	577.7	547.15	573.9	12,384	20,38,01,585.35	2,79,940
10-Feb-2026	579	589	577	581.35	7,865	8,65,62,450.05	71,038
11-Feb-2026	587.75	588	571	581.75	3,959	4,80,06,208.85	44,104
12-Feb-2026	591	614.5	565.6	573.65	18,940	29,44,49,315.65	1,18,803
13-Feb-2026	565	574.3	550	568.8	6,421	7,48,38,534.2	68,938
16-Feb-2026	568.8	569.95	540.65	561.4	4,855	4,32,28,475.55	31,838
17-Feb-2026	562.7	567.85	549.5	552.9	4,986	6,63,48,810.1	86,394
18-Feb-2026	550	552.4	541.15	548.6	4,003	3,20,50,456.75	28,957
19-Feb-2026	545	563.45	532.8	537.35	5,985	2,69,48,432.3	24,252
20-Feb-2026	533.1	542	525	526.5	3,210	2,04,79,229.55	20,025
23-Feb-2026	526.5	538.65	526.5	531.65	6,401	2,11,11,741.45	21,890
24-Feb-2026	534.35	534.35	512.85	517.45	3,019	2,68,48,785	24,128
25-Feb-2026	521	534.9	513.4	518.3	2,301	2,13,53,268.05	18,332
26-Feb-2026	522	533.6	522	529.1	2,476	1,58,34,564	14,125

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice