Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 536.7 | 542.4 | 534 | 536.05 | 6,075 | 3,53,98,112.5 | 37,243 |
28-Jul-2026 | 538.5 | 543.5 | 528 | 529.15 | 5,587 | 3,70,04,957.45 | 46,938 |
29-Jul-2026 | 538 | 538 | 527 | 530.05 | 3,416 | 2,86,02,380.7 | 32,467 |
30-Jul-2026 | 527.5 | 538.2 | 524.1 | 536.15 | 3,695 | 3,39,33,927.05 | 33,000 |
31-Jul-2026 | 539.55 | 542 | 529.05 | 536.4 | 5,510 | 9,94,23,201.45 | 1,58,398 |
03-Aug-2026 | 538.9 | 545.15 | 533.05 | 542.8 | 10,079 | 7,05,52,815.45 | 85,087 |
04-Aug-2026 | 544.95 | 545.95 | 538 | 540.4 | 5,005 | 3,23,23,877.2 | 37,330 |
05-Aug-2026 | 540 | 545.5 | 531.25 | 535.95 | 7,478 | 8,64,99,454.15 | 1,12,587 |
06-Aug-2026 | 540 | 554.85 | 534 | 542.15 | 15,532 | 16,54,04,650 | 1,89,960 |
07-Aug-2026 | 532.05 | 535 | 498.45 | 502.05 | 26,169 | 32,36,43,882.45 | 3,61,973 |
10-Aug-2026 | 501.05 | 506.95 | 496.1 | 497.8 | 4,938 | 5,49,12,130.9 | 69,402 |
11-Aug-2026 | 497 | 513.65 | 492.25 | 508.95 | 7,792 | 6,96,51,537.85 | 68,855 |
12-Aug-2026 | 509.45 | 528.6 | 504.1 | 518 | 8,812 | 21,05,89,806.35 | 3,14,622 |
13-Aug-2026 | 519.55 | 532.75 | 516 | 524.55 | 7,618 | 5,92,75,197.7 | 49,902 |
14-Aug-2026 | 524.55 | 528.85 | 512.3 | 514.65 | 4,588 | 3,29,64,698.05 | 32,592 |
17-Aug-2026 | 514.65 | 517.5 | 507 | 513.45 | 5,577 | 3,27,39,481.05 | 32,077 |
18-Aug-2026 | 513 | 518.75 | 499.05 | 512.8 | 6,341 | 6,72,62,274.1 | 73,407 |
19-Aug-2026 | 514 | 522.5 | 506.5 | 518.85 | 5,446 | 5,42,69,577.9 | 57,035 |
20-Aug-2026 | 523.9 | 529.6 | 518.85 | 525.75 | 5,735 | 4,68,73,590.45 | 55,141 |
21-Aug-2026 | 528.9 | 538.4 | 524 | 531.4 | 6,234 | 5,83,27,711.3 | 51,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
