Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 450 | 453.55 | 443 | 451.9 | 5,944 | 4,03,25,607.65 | 47,035 |
19-Sep-2025 | 453 | 466.75 | 450.65 | 454.9 | 7,193 | 4,62,31,369.65 | 43,217 |
22-Sep-2025 | 456.35 | 472.6 | 452.4 | 468.3 | 8,306 | 5,54,12,990.55 | 64,020 |
23-Sep-2025 | 471 | 482.45 | 465.75 | 468.15 | 21,962 | 13,50,85,577.3 | 52,610 |
24-Sep-2025 | 468.15 | 487.7 | 468.15 | 483.4 | 13,233 | 10,18,95,379.5 | 90,602 |
25-Sep-2025 | 485.4 | 489 | 470.6 | 474.55 | 6,262 | 3,91,55,018.85 | 40,062 |
26-Sep-2025 | 478.3 | 478.3 | 458.05 | 460.1 | 6,342 | 3,14,50,645.65 | 38,954 |
29-Sep-2025 | 456.1 | 472.75 | 456.1 | 466.4 | 17,259 | 9,26,64,463.3 | 25,803 |
30-Sep-2025 | 462.2 | 465 | 454.5 | 456.6 | 2,939 | 1,66,74,992.4 | 17,780 |
01-Oct-2025 | 456 | 460.95 | 450 | 454.3 | 4,626 | 1,74,14,031.6 | 19,570 |
03-Oct-2025 | 456 | 479 | 455.85 | 476.3 | 7,364 | 8,88,57,087.35 | 1,48,201 |
06-Oct-2025 | 476.8 | 482.6 | 460.8 | 462.8 | 4,224 | 1,81,08,322.95 | 20,337 |
07-Oct-2025 | 462.8 | 466.95 | 456.4 | 461.25 | 3,404 | 1,31,28,575.6 | 14,838 |
08-Oct-2025 | 461.25 | 474.9 | 456.7 | 458.65 | 14,515 | 7,09,89,838.2 | 23,260 |
09-Oct-2025 | 458.65 | 464.5 | 458 | 460.15 | 2,453 | 1,25,80,721.15 | 13,712 |
10-Oct-2025 | 457.4 | 469.9 | 457.4 | 466.95 | 2,647 | 1,55,27,157 | 19,679 |
13-Oct-2025 | 461.1 | 464.3 | 449.1 | 462.55 | 4,927 | 3,19,66,071.8 | 25,117 |
14-Oct-2025 | 465 | 516.9 | 464.95 | 506.45 | 64,186 | 81,13,49,481.3 | 3,56,036 |
15-Oct-2025 | 511.95 | 513.1 | 493.75 | 507.15 | 25,057 | 23,61,72,476.15 | 1,53,777 |
16-Oct-2025 | 508 | 511.8 | 489 | 498.7 | 17,150 | 15,91,66,748.95 | 1,03,524 |
17-Oct-2025 | 500.5 | 509.1 | 495.4 | 500.75 | 9,939 | 8,92,13,501.5 | 77,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.