Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹467.35

(0.30%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	521	534.9	513.4	518.3	2,301	2,13,53,268.05	18,332
26-Feb-2026	522	533.6	522	529.1	2,476	1,58,34,564	14,125
27-Feb-2026	530.2	530.25	517.05	521.1	2,212	1,71,55,155.65	16,614
02-Mar-2026	499	523	498.3	506.5	4,559	4,05,37,166.5	36,054
04-Mar-2026	498.3	512.1	488.95	508.65	3,022	3,35,58,621.95	43,908
05-Mar-2026	513.9	514.8	495.25	509.3	3,689	2,79,09,681.3	28,720
06-Mar-2026	509	517	502	504.2	8,970	4,38,32,440.05	63,643
09-Mar-2026	490	497.95	469.95	474.95	3,703	2,45,37,265.45	29,492
10-Mar-2026	483.7	499	475.35	492.6	5,264	3,08,70,878.9	27,231
11-Mar-2026	496.9	500.35	480	481.75	2,702	1,91,55,586.75	17,165
12-Mar-2026	481	481.75	470	472.6	2,385	1,74,56,354.1	21,548
13-Mar-2026	468	471	443.6	449.8	5,799	5,57,68,895.4	72,140
16-Mar-2026	445	451.45	436	439.45	3,163	1,79,49,019.15	21,264
17-Mar-2026	439.45	444.5	420.85	428.6	4,297	3,00,99,918.5	42,448
18-Mar-2026	429.95	436.95	424.45	429.45	7,016	8,24,33,821.45	1,27,804
19-Mar-2026	427.45	458.95	418.2	442.75	5,511	5,44,13,802.65	62,021
20-Mar-2026	449.4	449.4	437.4	441.95	3,198	2,05,76,334.95	18,588
23-Mar-2026	438	438	416	423.1	4,367	3,07,14,915.35	43,974
24-Mar-2026	430	454.8	429.95	447.95	5,337	7,01,77,809.3	1,09,487
25-Mar-2026	448	471	443.35	465.95	3,764	4,85,98,676.4	68,061

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice