Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 353.65 | 362.15 | 339 | 340.7 | 11,345 | 5,62,88,627.8 | 80,134 |
18-Feb-2025 | 346.95 | 347.7 | 325 | 333 | 6,137 | 3,37,58,819.5 | 45,122 |
19-Feb-2025 | 332.4 | 353.7 | 330.1 | 351.35 | 8,149 | 4,79,52,640.45 | 72,066 |
20-Feb-2025 | 349.75 | 360.85 | 345.45 | 355.35 | 4,457 | 2,54,65,239.6 | 31,967 |
21-Feb-2025 | 355.3 | 365.8 | 350.05 | 351.7 | 5,535 | 2,67,13,885 | 35,871 |
24-Feb-2025 | 350.05 | 350.85 | 339 | 339.5 | 4,445 | 2,07,66,397.7 | 32,053 |
25-Feb-2025 | 340 | 345.45 | 332 | 334.8 | 3,557 | 1,75,09,959.65 | 30,253 |
27-Feb-2025 | 334.8 | 336.9 | 327.05 | 330.15 | 4,435 | 2,22,56,811.95 | 35,084 |
28-Feb-2025 | 327 | 332.8 | 320.95 | 322.1 | 5,517 | 2,71,09,065.1 | 44,704 |
03-Mar-2025 | 318 | 327.2 | 302.1 | 310.9 | 8,556 | 4,46,80,272.95 | 67,532 |
04-Mar-2025 | 307 | 321.3 | 304.7 | 318.9 | 3,601 | 1,79,66,667.3 | 33,475 |
05-Mar-2025 | 320 | 328.45 | 319.1 | 326.95 | 3,418 | 1,52,87,603.6 | 29,429 |
06-Mar-2025 | 338 | 344.85 | 333.7 | 342.2 | 3,967 | 2,30,82,803.45 | 40,475 |
07-Mar-2025 | 342.2 | 354.5 | 341.25 | 349.45 | 5,029 | 2,35,67,983.65 | 40,597 |
10-Mar-2025 | 351 | 352.85 | 324 | 325.5 | 4,903 | 2,52,80,966.55 | 53,513 |
11-Mar-2025 | 321.95 | 327 | 318 | 319.8 | 2,787 | 1,77,79,696.75 | 34,621 |
12-Mar-2025 | 321.5 | 324.85 | 315.2 | 316.8 | 3,811 | 1,75,84,709.7 | 36,570 |
13-Mar-2025 | 317 | 322 | 314 | 315.25 | 4,611 | 1,72,26,233.75 | 35,451 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
