Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹555.15

(-0.38%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	482.7	495.45	477.2	489.9	2,828	2,88,09,002.85	30,282
30-Oct-2025	493.7	519.5	484.65	510.75	14,082	30,41,40,672.75	3,10,503
31-Oct-2025	516	530	515.15	523.45	9,720	16,46,80,587.55	1,42,142
03-Nov-2025	525	527.7	516.8	520.1	3,255	4,32,36,692.15	48,978
04-Nov-2025	521	536	513.55	518.75	16,490	24,54,12,502.9	2,36,980
06-Nov-2025	520	524.3	501.25	504.1	5,779	7,00,74,313.65	64,809
07-Nov-2025	505	509.6	496.5	505.55	3,231	3,70,72,073.65	35,112
10-Nov-2025	505.25	518.65	504.3	514.25	4,005	3,50,77,876	31,351
11-Nov-2025	516	520.75	501.9	515.65	3,187	3,95,24,313.95	44,334
12-Nov-2025	516.9	532	516.05	520.75	5,906	8,47,89,145.55	84,902
13-Nov-2025	522	534.8	520.7	531.55	3,800	7,05,53,524.5	85,211
14-Nov-2025	534.95	544	530.05	540.85	5,683	10,40,24,623.3	1,09,842
17-Nov-2025	565	566	542	554.85	11,562	24,67,20,204.3	2,03,021
18-Nov-2025	559	560	540.8	556.4	7,085	12,19,65,950.35	1,36,718
19-Nov-2025	556.5	556.55	542.5	547.1	3,984	4,79,62,257.7	46,164
20-Nov-2025	543	548.9	529	532.45	4,613	4,90,15,374.35	45,352
21-Nov-2025	532.45	533.55	516	518.1	3,663	4,18,02,013.55	48,736
24-Nov-2025	516.1	520	504.4	514.65	3,457	3,60,45,066.3	35,004
25-Nov-2025	516	548.9	513.05	544.65	12,417	14,92,02,338.35	89,318
26-Nov-2025	548	555.5	538.05	540.6	11,447	27,72,93,023.2	3,86,145
27-Nov-2025	543	563.45	542.95	557.25	7,368	11,88,96,586.25	1,46,649
28-Nov-2025	564.25	564.8	548.45	555.15	9,415	13,65,47,072	84,626

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice