Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 573.65 | 584.2 | 561.35 | 563.65 | 6,369 | 8,27,02,943.25 | 61,494 |
23-Apr-2026 | 563.65 | 565.15 | 555.15 | 557.05 | 3,128 | 3,96,04,031.25 | 33,743 |
24-Apr-2026 | 555 | 565 | 539 | 543.75 | 5,841 | 8,36,83,065.45 | 90,855 |
27-Apr-2026 | 546 | 565 | 545 | 561.25 | 5,997 | 8,80,13,240.7 | 68,400 |
28-Apr-2026 | 561.95 | 572.4 | 558.85 | 563.4 | 3,135 | 3,46,95,230.2 | 31,691 |
29-Apr-2026 | 563.75 | 567.35 | 552.3 | 556.6 | 3,211 | 3,05,02,247.2 | 28,146 |
30-Apr-2026 | 560 | 571 | 547.1 | 560.05 | 4,549 | 5,06,91,378.35 | 33,710 |
04-May-2026 | 559 | 578.9 | 553.1 | 563.95 | 5,181 | 5,49,76,541.6 | 31,886 |
05-May-2026 | 562 | 587.95 | 562 | 578.9 | 9,127 | 9,31,05,702.75 | 74,004 |
06-May-2026 | 578.9 | 586.5 | 576.25 | 579 | 12,122 | 3,24,45,992.95 | 35,470 |
07-May-2026 | 578 | 594.95 | 578 | 587.25 | 4,618 | 6,12,53,126.35 | 49,854 |
08-May-2026 | 583.05 | 593.65 | 576.3 | 579.9 | 5,025 | 6,03,29,521.45 | 57,810 |
11-May-2026 | 578.1 | 608.3 | 573.35 | 589.3 | 9,848 | 11,56,14,227.45 | 71,523 |
12-May-2026 | 599.4 | 599.4 | 580 | 580.45 | 4,471 | 5,37,01,867.15 | 47,277 |
13-May-2026 | 580.6 | 594.7 | 580 | 584.15 | 3,267 | 4,34,46,393.9 | 38,058 |
14-May-2026 | 589 | 589 | 570 | 573.25 | 10,751 | 4,28,22,317.3 | 36,114 |
15-May-2026 | 572 | 579.95 | 566.5 | 570.05 | 4,123 | 2,01,44,588.95 | 17,633 |
18-May-2026 | 568 | 568 | 550.15 | 554.4 | 11,836 | 2,47,99,621.05 | 26,527 |
19-May-2026 | 552.45 | 564.95 | 550 | 551.2 | 2,163 | 1,47,03,913.35 | 12,437 |
20-May-2026 | 554.15 | 571.85 | 543.05 | 564.05 | 2,981 | 2,58,42,954.2 | 20,948 |
21-May-2026 | 574.45 | 592.9 | 567.2 | 577.25 | 6,638 | 11,27,87,597.75 | 1,27,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
