Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹560.05

(0.62%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	476.3	503.25	465	467.3	4,142	2,94,65,598.75	24,076
02-Apr-2026	465	465	443.1	461.05	2,864	1,78,18,119.95	17,639
06-Apr-2026	465	472.5	450.15	462.35	3,877	2,10,92,635.3	19,571
07-Apr-2026	462.35	482.95	460	475.55	3,681	3,05,40,660.4	35,651
08-Apr-2026	490	495	480.1	488.35	3,215	2,60,05,384.3	34,523
09-Apr-2026	488.45	500	474	480.6	3,358	2,25,39,632	18,794
10-Apr-2026	484.8	514.6	481.2	507	6,503	10,42,89,046.55	1,00,482
13-Apr-2026	495.5	495.5	481.1	488.35	4,636	9,80,71,051.45	1,42,721
15-Apr-2026	499	586	499	586	25,500	82,24,47,864.1	3,59,787
16-Apr-2026	614	667.55	582.3	594.85	1,07,782	2,91,83,62,942.6	4,21,167
17-Apr-2026	590	599.35	575.5	587.7	13,316	19,37,29,380.95	1,12,452
20-Apr-2026	587.5	604.4	572	577.6	6,486	11,30,11,552.15	76,074
21-Apr-2026	579.8	583.4	568.2	573.65	5,843	6,88,55,219.85	53,925
22-Apr-2026	573.65	584.2	561.35	563.65	6,369	8,27,02,943.25	61,494
23-Apr-2026	563.65	565.15	555.15	557.05	3,128	3,96,04,031.25	33,743
24-Apr-2026	555	565	539	543.75	5,841	8,36,83,065.45	90,855
27-Apr-2026	546	565	545	561.25	5,997	8,80,13,240.7	68,400
28-Apr-2026	561.95	572.4	558.85	563.4	3,135	3,46,95,230.2	31,691
29-Apr-2026	563.75	567.35	552.3	556.6	3,211	3,05,02,247.2	28,146
30-Apr-2026	560	571	547.1	560.05	4,549	5,06,91,378.35	33,710

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice