iifl-logo

Carraro India Ltd Historical Data

500.75
(0.41%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carraro India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

450

453.55443451.95,9444,03,25,607.6547,035

19-Sep-2025

453

466.75450.65454.97,1934,62,31,369.6543,217

22-Sep-2025

456.35

472.6452.4468.38,3065,54,12,990.5564,020

23-Sep-2025

471

482.45465.75468.1521,96213,50,85,577.352,610

24-Sep-2025

468.15

487.7468.15483.413,23310,18,95,379.590,602

25-Sep-2025

485.4

489470.6474.556,2623,91,55,018.8540,062

26-Sep-2025

478.3

478.3458.05460.16,3423,14,50,645.6538,954

29-Sep-2025

456.1

472.75456.1466.417,2599,26,64,463.325,803

30-Sep-2025

462.2

465454.5456.62,9391,66,74,992.417,780

01-Oct-2025

456

460.95450454.34,6261,74,14,031.619,570

03-Oct-2025

456

479455.85476.37,3648,88,57,087.351,48,201

06-Oct-2025

476.8

482.6460.8462.84,2241,81,08,322.9520,337

07-Oct-2025

462.8

466.95456.4461.253,4041,31,28,575.614,838

08-Oct-2025

461.25

474.9456.7458.6514,5157,09,89,838.223,260

09-Oct-2025

458.65

464.5458460.152,4531,25,80,721.1513,712

10-Oct-2025

457.4

469.9457.4466.952,6471,55,27,15719,679

13-Oct-2025

461.1

464.3449.1462.554,9273,19,66,071.825,117

14-Oct-2025

465

516.9464.95506.4564,18681,13,49,481.33,56,036

15-Oct-2025

511.95

513.1493.75507.1525,05723,61,72,476.151,53,777

16-Oct-2025

508

511.8489498.717,15015,91,66,748.951,03,524

17-Oct-2025

500.5

509.1495.4500.759,9398,92,13,501.577,412

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.