Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹500.75

(0.41%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	450	453.55	443	451.9	5,944	4,03,25,607.65	47,035
19-Sep-2025	453	466.75	450.65	454.9	7,193	4,62,31,369.65	43,217
22-Sep-2025	456.35	472.6	452.4	468.3	8,306	5,54,12,990.55	64,020
23-Sep-2025	471	482.45	465.75	468.15	21,962	13,50,85,577.3	52,610
24-Sep-2025	468.15	487.7	468.15	483.4	13,233	10,18,95,379.5	90,602
25-Sep-2025	485.4	489	470.6	474.55	6,262	3,91,55,018.85	40,062
26-Sep-2025	478.3	478.3	458.05	460.1	6,342	3,14,50,645.65	38,954
29-Sep-2025	456.1	472.75	456.1	466.4	17,259	9,26,64,463.3	25,803
30-Sep-2025	462.2	465	454.5	456.6	2,939	1,66,74,992.4	17,780
01-Oct-2025	456	460.95	450	454.3	4,626	1,74,14,031.6	19,570
03-Oct-2025	456	479	455.85	476.3	7,364	8,88,57,087.35	1,48,201
06-Oct-2025	476.8	482.6	460.8	462.8	4,224	1,81,08,322.95	20,337
07-Oct-2025	462.8	466.95	456.4	461.25	3,404	1,31,28,575.6	14,838
08-Oct-2025	461.25	474.9	456.7	458.65	14,515	7,09,89,838.2	23,260
09-Oct-2025	458.65	464.5	458	460.15	2,453	1,25,80,721.15	13,712
10-Oct-2025	457.4	469.9	457.4	466.95	2,647	1,55,27,157	19,679
13-Oct-2025	461.1	464.3	449.1	462.55	4,927	3,19,66,071.8	25,117
14-Oct-2025	465	516.9	464.95	506.45	64,186	81,13,49,481.3	3,56,036
15-Oct-2025	511.95	513.1	493.75	507.15	25,057	23,61,72,476.15	1,53,777
16-Oct-2025	508	511.8	489	498.7	17,150	15,91,66,748.95	1,03,524
17-Oct-2025	500.5	509.1	495.4	500.75	9,939	8,92,13,501.5	77,412

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice