Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 536.1 | 547.75 | 532.35 | 537.95 | 8,650 | 8,76,90,516.8 | 83,890 |
02-Jul-2026 | 538 | 553 | 535.1 | 550.75 | 18,244 | 19,03,47,466.45 | 2,27,444 |
03-Jul-2026 | 559 | 568.8 | 548.1 | 553.1 | 10,091 | 13,10,76,976.3 | 1,32,711 |
06-Jul-2026 | 551 | 553 | 540 | 543.65 | 5,064 | 5,52,00,325.6 | 61,248 |
07-Jul-2026 | 544.9 | 548.6 | 525.05 | 528.15 | 6,833 | 6,26,01,184.05 | 82,293 |
08-Jul-2026 | 523.55 | 542 | 520 | 524.5 | 9,941 | 7,94,90,764.95 | 77,539 |
09-Jul-2026 | 544.8 | 579.8 | 543.6 | 561 | 41,173 | 67,05,92,403.4 | 2,45,099 |
10-Jul-2026 | 565.95 | 575 | 559 | 569.2 | 7,440 | 10,55,38,511.5 | 77,371 |
13-Jul-2026 | 566.4 | 571.9 | 561.4 | 564.4 | 5,350 | 4,75,93,344.7 | 47,214 |
14-Jul-2026 | 567 | 570.95 | 555.8 | 558.2 | 3,421 | 3,49,09,567 | 30,975 |
15-Jul-2026 | 560.1 | 570 | 559.05 | 563.45 | 4,333 | 4,05,38,178.75 | 31,846 |
16-Jul-2026 | 567.45 | 576 | 552 | 569.7 | 6,027 | 5,72,83,274.6 | 53,096 |
17-Jul-2026 | 569.7 | 570 | 553.1 | 567.55 | 5,427 | 5,73,56,976.45 | 58,588 |
20-Jul-2026 | 561.25 | 568.8 | 557.3 | 562.05 | 3,593 | 3,05,51,507.8 | 29,484 |
21-Jul-2026 | 565.15 | 565.55 | 552 | 554.9 | 3,590 | 2,55,06,287.95 | 27,538 |
22-Jul-2026 | 559.8 | 559.8 | 537.9 | 544.3 | 5,430 | 4,82,13,525.7 | 45,096 |
23-Jul-2026 | 544 | 551.9 | 535 | 537.05 | 4,004 | 2,95,01,332.8 | 26,967 |
24-Jul-2026 | 535.1 | 541.8 | 526 | 534 | 9,022 | 4,99,33,591.8 | 55,229 |
27-Jul-2026 | 536.7 | 542.4 | 534 | 536.05 | 6,075 | 3,53,98,112.5 | 37,243 |
28-Jul-2026 | 538.5 | 543.5 | 528 | 529.15 | 5,587 | 3,70,04,957.45 | 46,938 |
29-Jul-2026 | 538 | 538 | 527 | 530.05 | 3,416 | 2,86,02,380.7 | 32,467 |
30-Jul-2026 | 527.5 | 538.2 | 524.1 | 536.15 | 3,695 | 3,39,33,927.05 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
