Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹410.45

(-3.13%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	486.2	496	479.95	481.65	3,601	1,53,91,477.35	14,423
31-Jul-2025	477.8	488	471.5	480.95	3,871	1,78,47,064.3	17,435
01-Aug-2025	477	493.9	464	483.45	9,098	4,55,39,876.9	43,865
04-Aug-2025	480.1	505	475.1	500.4	10,882	7,48,06,754.5	87,063
05-Aug-2025	500.95	510.65	476	481.45	8,834	5,22,77,989	49,996
06-Aug-2025	468	468.5	433.3	438.5	16,369	9,87,35,360.15	1,12,636
07-Aug-2025	437.55	443.9	424	432.35	10,816	5,67,76,138.55	52,331
08-Aug-2025	430.95	432.25	422.55	426.05	4,699	1,71,41,965.1	21,248
11-Aug-2025	423	424.8	408.6	411.35	7,284	2,91,29,194.4	42,006
12-Aug-2025	412.5	421.2	409.3	411.75	6,437	3,61,83,247.25	53,106
13-Aug-2025	413.2	417.2	408.8	411.95	4,190	2,05,13,888.95	25,838
14-Aug-2025	414	414.75	405	405.95	3,195	1,30,29,916.3	20,481
18-Aug-2025	409	421.05	409	417.85	19,010	10,43,85,382.05	1,70,493
19-Aug-2025	419.55	423	414.6	419.75	3,653	2,01,25,687.85	21,103
20-Aug-2025	419.75	427	415.85	418.05	4,133	2,35,92,530.7	28,652
21-Aug-2025	421.95	426	414.15	420.6	4,346	3,21,32,125.75	42,905
22-Aug-2025	422.9	428.6	418.5	426.4	4,266	3,56,12,491.95	49,265
25-Aug-2025	428.7	445.65	427.25	434.9	10,421	6,77,89,799.4	66,359
26-Aug-2025	437	438.7	421	423.7	4,994	3,03,15,607.85	31,464
28-Aug-2025	420	421	408.8	410.45	4,853	2,08,10,368.85	27,124

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice