Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹405.75

(-2.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	444.65	455	439.55	441.95	7,593	4,34,11,431.45	31,522
23-May-2025	447	447.15	437	443.4	3,860	2,23,10,041.6	20,566
26-May-2025	446.8	454.85	446.25	450.5	4,849	3,05,94,594.2	33,376
27-May-2025	456	456	441.15	450.55	5,579	3,03,14,062.85	29,881
28-May-2025	455	464	440.7	460.75	15,978	10,08,00,488.95	80,692
29-May-2025	466.85	467.2	458.7	463.7	6,692	3,84,66,019.15	28,846
30-May-2025	460.05	464.8	453.5	457	4,763	4,54,39,020.75	71,883
02-Jun-2025	452	456.45	416	434.5	16,582	9,28,32,710.65	66,266
03-Jun-2025	436.95	463.45	436.95	454.4	7,496	4,99,69,783.15	46,133
04-Jun-2025	457.6	457.7	444.5	446.4	4,143	2,36,45,099.75	29,580
05-Jun-2025	451.6	452.7	437.9	438.8	5,108	2,14,55,900.3	27,870
06-Jun-2025	439	440.3	430.55	431.45	5,379	2,52,07,591.35	31,011
09-Jun-2025	437.95	449	430.4	446.85	4,239	2,77,78,782.7	34,113
10-Jun-2025	452	470	441.55	457.45	17,176	14,95,74,455.65	76,622
11-Jun-2025	454	463.75	446	450	5,747	3,30,83,634.7	33,529
12-Jun-2025	469.9	469.9	454	457.35	8,217	5,36,93,298.35	62,017
13-Jun-2025	448.2	452.55	438.35	450.05	7,609	3,44,74,443.25	33,571
16-Jun-2025	449.9	450.4	442.15	447.25	2,751	1,43,07,590.95	14,856
17-Jun-2025	449	457	444.3	448.35	2,723	1,74,24,788.65	19,381
18-Jun-2025	448	451.85	435.2	436.65	3,769	2,14,54,768.7	31,911
19-Jun-2025	436.15	438	413.05	414.75	10,469	3,91,35,452.65	44,769
20-Jun-2025	414.75	416.95	401.05	405.75	9,249	3,35,07,483.1	36,791

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice