Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 559 | 578.9 | 553.1 | 563.95 | 5,181 | 5,49,76,541.6 | 31,886 |
05-May-2026 | 562 | 587.95 | 562 | 578.9 | 9,127 | 9,31,05,702.75 | 74,004 |
06-May-2026 | 578.9 | 586.5 | 576.25 | 579 | 12,122 | 3,24,45,992.95 | 35,470 |
07-May-2026 | 578 | 594.95 | 578 | 587.25 | 4,618 | 6,12,53,126.35 | 49,854 |
08-May-2026 | 583.05 | 593.65 | 576.3 | 579.9 | 5,025 | 6,03,29,521.45 | 57,810 |
11-May-2026 | 578.1 | 608.3 | 573.35 | 589.3 | 9,848 | 11,56,14,227.45 | 71,523 |
12-May-2026 | 599.4 | 599.4 | 580 | 580.45 | 4,471 | 5,37,01,867.15 | 47,277 |
13-May-2026 | 580.6 | 594.7 | 580 | 584.15 | 3,267 | 4,34,46,393.9 | 38,058 |
14-May-2026 | 589 | 589 | 570 | 573.25 | 10,751 | 4,28,22,317.3 | 36,114 |
15-May-2026 | 572 | 579.95 | 566.5 | 570.05 | 4,123 | 2,01,44,588.95 | 17,633 |
18-May-2026 | 568 | 568 | 550.15 | 554.4 | 11,836 | 2,47,99,621.05 | 26,527 |
19-May-2026 | 552.45 | 564.95 | 550 | 551.2 | 2,163 | 1,47,03,913.35 | 12,437 |
20-May-2026 | 554.15 | 571.85 | 543.05 | 564.05 | 2,981 | 2,58,42,954.2 | 20,948 |
21-May-2026 | 574.45 | 592.9 | 567.2 | 577.25 | 6,638 | 11,27,87,597.75 | 1,27,821 |
22-May-2026 | 579.95 | 606.4 | 578 | 594.95 | 5,626 | 5,93,71,291.45 | 47,372 |
25-May-2026 | 600 | 619.6 | 597.05 | 606.75 | 10,655 | 19,01,31,845.85 | 1,04,293 |
26-May-2026 | 607 | 617.45 | 605.1 | 608.5 | 4,499 | 7,39,45,553.3 | 61,708 |
27-May-2026 | 640.1 | 667.4 | 543 | 555.1 | 84,084 | 1,96,02,61,694.45 | 6,89,801 |
29-May-2026 | 569 | 570 | 535 | 543.55 | 18,066 | 18,85,64,360.8 | 1,47,044 |
01-Jun-2026 | 544.1 | 545.8 | 516 | 520.1 | 18,512 | 9,66,83,051.55 | 89,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
