Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 557.8 | 572.6 | 552.3 | 559.4 | 11,425 | 31,56,43,050.3 | 4,03,202 |
01-Sep-2026 | 557 | 564.35 | 536.5 | 542.25 | 8,270 | 7,42,48,170.65 | 67,922 |
02-Sep-2026 | 539.95 | 559 | 535 | 542 | 6,957 | 4,80,81,183.05 | 34,455 |
03-Sep-2026 | 537 | 543.85 | 531.5 | 533.95 | 5,833 | 2,30,66,582.95 | 25,030 |
04-Sep-2026 | 531.9 | 538.95 | 527.25 | 533.65 | 4,781 | 3,79,51,939.3 | 32,522 |
07-Sep-2026 | 532 | 544.9 | 526 | 540.45 | 6,759 | 8,91,66,632.95 | 1,22,181 |
08-Sep-2026 | 540.4 | 548 | 535.55 | 538.85 | 4,588 | 3,03,18,494.7 | 32,134 |
09-Sep-2026 | 542.8 | 542.8 | 533.65 | 538.85 | 3,366 | 2,63,15,564.25 | 25,799 |
10-Sep-2026 | 535.1 | 564.5 | 531.05 | 551.95 | 7,356 | 6,92,29,962.05 | 65,262 |
11-Sep-2026 | 547 | 549.75 | 533 | 538.45 | 6,021 | 4,90,09,517.9 | 30,243 |
15-Sep-2026 | 538 | 539 | 519 | 521 | 6,069 | 5,03,56,621.85 | 55,364 |
16-Sep-2026 | 521 | 521 | 506.1 | 508.85 | 4,067 | 3,32,14,021.2 | 35,746 |
17-Sep-2026 | 509.7 | 524 | 506.95 | 515.05 | 4,193 | 18,42,08,527.65 | 3,13,368 |
18-Sep-2026 | 522.1 | 533 | 517.6 | 524.65 | 8,268 | 8,92,58,572.35 | 61,835 |
21-Sep-2026 | 518.85 | 535 | 518.85 | 528.35 | 2,886 | 2,59,35,874.35 | 23,413 |
22-Sep-2026 | 529 | 551 | 529 | 542.3 | 6,244 | 7,92,51,828.85 | 60,731 |
23-Sep-2026 | 543 | 556.9 | 538 | 554.6 | 8,784 | 8,58,74,165.35 | 80,372 |
24-Sep-2026 | 549.85 | 554 | 541.2 | 550.05 | 5,205 | 4,50,02,184.9 | 43,542 |
25-Sep-2026 | 548 | 548.1 | 533.05 | 535 | 5,745 | 4,64,24,969.1 | 46,099 |
28-Sep-2026 | 535 | 535.05 | 522.3 | 523.7 | 9,015 | 3,28,07,714.1 | 40,720 |
29-Sep-2026 | 522.2 | 525 | 516.8 | 520.8 | 4,195 | 2,03,80,163 | 40,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
