Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹454.1

(-0.18%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	409	421.05	409	417.85	19,010	10,43,85,382.05	1,70,493
19-Aug-2025	419.55	423	414.6	419.75	3,653	2,01,25,687.85	21,103
20-Aug-2025	419.75	427	415.85	418.05	4,133	2,35,92,530.7	28,652
21-Aug-2025	421.95	426	414.15	420.6	4,346	3,21,32,125.75	42,905
22-Aug-2025	422.9	428.6	418.5	426.4	4,266	3,56,12,491.95	49,265
25-Aug-2025	428.7	445.65	427.25	434.9	10,421	6,77,89,799.4	66,359
26-Aug-2025	437	438.7	421	423.7	4,994	3,03,15,607.85	31,464
28-Aug-2025	420	421	408.8	410.45	4,853	2,08,10,368.85	27,124
29-Aug-2025	412	419.5	407.4	410.8	2,828	1,19,57,239.65	13,256
01-Sep-2025	412	417.45	411	415.3	2,077	1,05,60,541.4	13,959
02-Sep-2025	419.65	437.45	416.6	433.1	7,527	4,18,35,695.4	54,659
03-Sep-2025	429.2	465	428.05	454.25	19,846	12,79,24,496.75	88,813
04-Sep-2025	456.45	470	439.05	441	7,200	4,11,63,325.85	41,103
05-Sep-2025	440	444.55	426.4	432.8	7,027	2,60,61,744.9	26,081
08-Sep-2025	449.45	456	441	452.75	5,703	2,62,51,354	21,600
09-Sep-2025	454.7	455.05	444.8	448.7	3,486	1,49,39,038.7	14,058
10-Sep-2025	446	456.8	444.95	452.55	3,246	1,76,66,839.75	21,099
11-Sep-2025	454.5	456.35	446.05	450	2,065	1,09,16,439.45	13,039
12-Sep-2025	450	456.45	439.15	454.9	4,243	2,90,16,019.95	35,478
15-Sep-2025	455.45	457.75	450	454.1	1,988	1,30,52,992.45	15,432

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice