Carraro India Ltd

Carraro India Ltd Historical Data

NSEBSE

₹461.8

(-0.22%)

Oct 7, 2025|01:19:59 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	449.45	456	441	452.75	5,703	2,62,51,354	21,600
09-Sep-2025	454.7	455.05	444.8	448.7	3,486	1,49,39,038.7	14,058
10-Sep-2025	446	456.8	444.95	452.55	3,246	1,76,66,839.75	21,099
11-Sep-2025	454.5	456.35	446.05	450	2,065	1,09,16,439.45	13,039
12-Sep-2025	450	456.45	439.15	454.9	4,243	2,90,16,019.95	35,478
15-Sep-2025	455.45	457.75	450	454.1	1,988	1,30,52,992.45	15,432
16-Sep-2025	452.4	473.85	435.15	447.2	24,917	83,52,65,031.95	13,38,388
17-Sep-2025	451	455	442	444.7	10,310	9,23,25,044.05	48,597
18-Sep-2025	450	453.55	443	451.9	5,944	4,03,25,607.65	47,035
19-Sep-2025	453	466.75	450.65	454.9	7,193	4,62,31,369.65	43,217
22-Sep-2025	456.35	472.6	452.4	468.3	8,306	5,54,12,990.55	64,020
23-Sep-2025	471	482.45	465.75	468.15	21,962	13,50,85,577.3	52,610
24-Sep-2025	468.15	487.7	468.15	483.4	13,233	10,18,95,379.5	90,602
25-Sep-2025	485.4	489	470.6	474.55	6,262	3,91,55,018.85	40,062
26-Sep-2025	478.3	478.3	458.05	460.1	6,342	3,14,50,645.65	38,954
29-Sep-2025	456.1	472.75	456.1	466.4	17,259	9,26,64,463.3	25,803
30-Sep-2025	462.2	465	454.5	456.6	2,939	1,66,74,992.4	17,780
01-Oct-2025	456	460.95	450	454.3	4,626	1,74,14,031.6	19,570
03-Oct-2025	456	479	455.85	476.3	7,364	8,88,57,087.35	1,48,201
06-Oct-2025	476.8	482.6	460.8	462.8	4,224	1,81,08,322.95	20,337

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice