Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 429.95 | 436.95 | 424.45 | 429.45 | 7,016 | 8,24,33,821.45 | 1,27,804 |
19-Mar-2026 | 427.45 | 458.95 | 418.2 | 442.75 | 5,511 | 5,44,13,802.65 | 62,021 |
20-Mar-2026 | 449.4 | 449.4 | 437.4 | 441.95 | 3,198 | 2,05,76,334.95 | 18,588 |
23-Mar-2026 | 438 | 438 | 416 | 423.1 | 4,367 | 3,07,14,915.35 | 43,974 |
24-Mar-2026 | 430 | 454.8 | 429.95 | 447.95 | 5,337 | 7,01,77,809.3 | 1,09,487 |
25-Mar-2026 | 448 | 471 | 443.35 | 465.95 | 3,764 | 4,85,98,676.4 | 68,061 |
27-Mar-2026 | 457 | 476 | 449.75 | 467.35 | 7,355 | 7,25,42,991.9 | 1,15,448 |
30-Mar-2026 | 458 | 504.95 | 443 | 463.1 | 7,362 | 8,13,03,580.5 | 1,23,659 |
01-Apr-2026 | 476.3 | 503.25 | 465 | 467.3 | 4,142 | 2,94,65,598.75 | 24,076 |
02-Apr-2026 | 465 | 465 | 443.1 | 461.05 | 2,864 | 1,78,18,119.95 | 17,639 |
06-Apr-2026 | 465 | 472.5 | 450.15 | 462.35 | 3,877 | 2,10,92,635.3 | 19,571 |
07-Apr-2026 | 462.35 | 482.95 | 460 | 475.55 | 3,681 | 3,05,40,660.4 | 35,651 |
08-Apr-2026 | 490 | 495 | 480.1 | 488.35 | 3,215 | 2,60,05,384.3 | 34,523 |
09-Apr-2026 | 488.45 | 500 | 474 | 480.6 | 3,358 | 2,25,39,632 | 18,794 |
10-Apr-2026 | 484.8 | 514.6 | 481.2 | 507 | 6,503 | 10,42,89,046.55 | 1,00,482 |
13-Apr-2026 | 495.5 | 495.5 | 481.1 | 488.35 | 4,636 | 9,80,71,051.45 | 1,42,721 |
15-Apr-2026 | 499 | 586 | 499 | 586 | 25,500 | 82,24,47,864.1 | 3,59,787 |
16-Apr-2026 | 614 | 667.55 | 582.3 | 594.85 | 1,07,782 | 2,91,83,62,942.6 | 4,21,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
