Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 518.85 | 535 | 518.85 | 528.35 | 2,886 | 2,59,35,874.35 | 23,413 |
22-Sep-2026 | 529 | 551 | 529 | 542.3 | 6,244 | 7,92,51,828.85 | 60,731 |
23-Sep-2026 | 543 | 556.9 | 538 | 554.6 | 8,784 | 8,58,74,165.35 | 80,372 |
24-Sep-2026 | 549.85 | 554 | 541.2 | 550.05 | 5,205 | 4,50,02,184.9 | 43,542 |
25-Sep-2026 | 548 | 548.1 | 533.05 | 535 | 5,745 | 4,64,24,969.1 | 46,099 |
28-Sep-2026 | 535 | 535.05 | 522.3 | 523.7 | 9,015 | 3,28,07,714.1 | 40,720 |
29-Sep-2026 | 522.2 | 525 | 516.8 | 520.8 | 4,195 | 2,03,80,163 | 20,657 |
30-Sep-2026 | 520 | 530.45 | 515 | 527.5 | 7,465 | 18,50,75,235.2 | 3,13,596 |
01-Oct-2026 | 527.5 | 527.5 | 508.45 | 518.1 | 9,162 | 6,71,43,092.65 | 68,415 |
05-Oct-2026 | 518.5 | 526.45 | 508.5 | 518.9 | 9,188 | 5,94,48,142.45 | 61,967 |
06-Oct-2026 | 520 | 530 | 517.6 | 525.65 | 4,720 | 2,30,72,313.65 | 25,218 |
07-Oct-2026 | 529.1 | 542.8 | 528.6 | 533.85 | 5,454 | 4,25,66,083.9 | 40,839 |
08-Oct-2026 | 533.95 | 534 | 505 | 509.8 | 7,213 | 6,35,32,536.9 | 66,782 |
09-Oct-2026 | 509.8 | 514.4 | 503.15 | 508.5 | 4,272 | 3,20,72,957.4 | 28,617 |
12-Oct-2026 | 509.75 | 513.5 | 503 | 505.2 | 3,841 | 3,09,50,978.9 | 29,525 |
13-Oct-2026 | 503.25 | 510 | 496.2 | 507.45 | 5,938 | 3,30,91,423.85 | 36,160 |
14-Oct-2026 | 508.9 | 515.5 | 502 | 512.9 | 4,190 | 3,19,17,277.4 | 34,783 |
15-Oct-2026 | 513.5 | 513.5 | 503 | 507.95 | 4,377 | 1,98,24,709.15 | 18,583 |
16-Oct-2026 | 506.35 | 508.9 | 501.55 | 504 | 2,957 | 1,19,51,695.15 | 13,294 |
19-Oct-2026 | 505.95 | 506.9 | 472 | 474.9 | 13,784 | 19,56,40,667.25 | 3,22,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
