Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 528.9 | 554.3 | 528.9 | 545.75 | 12,518 | 8,08,13,267.85 | 67,674 |
23-Dec-2025 | 547.85 | 549.85 | 540.9 | 544.85 | 3,457 | 2,68,79,294.75 | 30,842 |
24-Dec-2025 | 546 | 551.4 | 539 | 547.25 | 4,231 | 3,17,33,024.4 | 38,427 |
26-Dec-2025 | 551 | 560.85 | 525.1 | 530.65 | 5,308 | 4,54,55,205.4 | 38,840 |
29-Dec-2025 | 530 | 539.2 | 528.45 | 530.55 | 4,953 | 2,42,01,516.85 | 15,525 |
30-Dec-2025 | 530.55 | 532.55 | 517.8 | 529.55 | 3,736 | 2,78,98,016.25 | 26,578 |
31-Dec-2025 | 529 | 537.95 | 525 | 529.35 | 3,151 | 1,59,95,290.6 | 13,824 |
01-Jan-2026 | 529.35 | 533.35 | 515.2 | 523.75 | 2,420 | 1,49,86,997.5 | 14,166 |
02-Jan-2026 | 527.75 | 559 | 524.2 | 556.4 | 14,147 | 11,84,17,420.2 | 76,065 |
05-Jan-2026 | 555.9 | 568.45 | 537.75 | 539.95 | 8,282 | 4,64,55,138.45 | 44,711 |
06-Jan-2026 | 540.05 | 571.65 | 533.55 | 562.6 | 14,350 | 12,38,57,120.75 | 1,16,935 |
07-Jan-2026 | 569 | 569 | 550.55 | 557.55 | 9,877 | 7,55,13,605.7 | 69,112 |
08-Jan-2026 | 555 | 561.6 | 544.75 | 547.5 | 5,015 | 2,97,83,895.1 | 30,136 |
09-Jan-2026 | 549.95 | 555.55 | 529.45 | 537.2 | 13,262 | 4,63,37,967.15 | 48,413 |
12-Jan-2026 | 528 | 541.8 | 514 | 530.15 | 6,210 | 3,29,37,777.2 | 28,711 |
13-Jan-2026 | 529.55 | 535.5 | 521.75 | 527.35 | 3,579 | 2,18,17,502.95 | 16,669 |
14-Jan-2026 | 530 | 535 | 520 | 528.25 | 4,155 | 2,07,20,489.9 | 21,597 |
16-Jan-2026 | 525 | 532.8 | 525 | 530.35 | 1,886 | 1,48,09,645.35 | 16,075 |
19-Jan-2026 | 530.35 | 530.35 | 512 | 516.1 | 2,970 | 2,68,38,507.7 | 29,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
