Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 600 | 619.6 | 597.05 | 606.75 | 10,655 | 19,01,31,845.85 | 1,04,293 |
26-May-2026 | 607 | 617.45 | 605.1 | 608.5 | 4,499 | 7,39,45,553.3 | 61,708 |
27-May-2026 | 640.1 | 667.4 | 543 | 555.1 | 84,084 | 1,96,02,61,694.45 | 6,89,801 |
29-May-2026 | 569 | 570 | 535 | 543.55 | 18,066 | 18,85,64,360.8 | 1,47,044 |
01-Jun-2026 | 544.1 | 545.8 | 516 | 520.1 | 18,512 | 9,66,83,051.55 | 89,925 |
02-Jun-2026 | 520.1 | 531.2 | 507 | 513.75 | 12,490 | 10,92,84,692.5 | 84,095 |
03-Jun-2026 | 515.05 | 537.3 | 513.75 | 529.05 | 6,704 | 8,43,25,584 | 57,346 |
04-Jun-2026 | 530.8 | 540.05 | 523.5 | 525.4 | 6,006 | 5,06,98,250.25 | 43,567 |
05-Jun-2026 | 531 | 532.6 | 520.95 | 522.5 | 3,202 | 3,36,39,495.85 | 29,503 |
08-Jun-2026 | 514 | 527 | 512 | 516.65 | 3,710 | 3,16,97,434.7 | 29,208 |
09-Jun-2026 | 520 | 527.7 | 516.9 | 520.4 | 3,554 | 2,41,55,858.95 | 20,492 |
10-Jun-2026 | 524.55 | 524.55 | 510.5 | 515.75 | 2,570 | 2,04,23,236.15 | 19,990 |
11-Jun-2026 | 513.25 | 513.85 | 500.25 | 502.4 | 3,708 | 2,43,33,312.2 | 22,876 |
12-Jun-2026 | 506.7 | 528 | 506.7 | 525.9 | 3,016 | 3,62,63,075.85 | 40,368 |
15-Jun-2026 | 531.95 | 539 | 524.2 | 529.2 | 4,021 | 5,46,55,025.25 | 46,760 |
16-Jun-2026 | 530.95 | 538.3 | 529 | 535.95 | 4,064 | 3,16,13,125.15 | 34,619 |
17-Jun-2026 | 545 | 547.9 | 537.1 | 540.65 | 2,602 | 3,25,69,930.35 | 30,436 |
18-Jun-2026 | 546.05 | 546.05 | 532.55 | 537.4 | 2,067 | 1,89,05,871.6 | 19,656 |
19-Jun-2026 | 535 | 565 | 531 | 560.55 | 7,535 | 14,60,58,653.15 | 87,433 |
22-Jun-2026 | 564.9 | 584.3 | 557.8 | 581.4 | 8,449 | 14,08,03,869.65 | 1,27,078 |
23-Jun-2026 | 581.4 | 609.9 | 578 | 591.85 | 19,067 | 30,75,36,240.3 | 2,32,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
