Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 448.2 | 452.55 | 438.35 | 450.05 | 7,609 | 3,44,74,443.25 | 33,571 |
16-Jun-2025 | 449.9 | 450.4 | 442.15 | 447.25 | 2,751 | 1,43,07,590.95 | 14,856 |
17-Jun-2025 | 449 | 457 | 444.3 | 448.35 | 2,723 | 1,74,24,788.65 | 19,381 |
18-Jun-2025 | 448 | 451.85 | 435.2 | 436.65 | 3,769 | 2,14,54,768.7 | 31,911 |
19-Jun-2025 | 436.15 | 438 | 413.05 | 414.75 | 10,469 | 3,91,35,452.65 | 44,769 |
20-Jun-2025 | 414.75 | 416.95 | 401.05 | 405.75 | 9,249 | 3,35,07,483.1 | 36,791 |
23-Jun-2025 | 411 | 412 | 402.8 | 407.75 | 2,668 | 1,24,39,758.35 | 12,833 |
24-Jun-2025 | 409 | 442 | 409 | 428.55 | 11,068 | 5,75,00,600.75 | 50,708 |
25-Jun-2025 | 430.95 | 442.5 | 430.95 | 440.55 | 3,699 | 2,22,71,104.55 | 23,509 |
26-Jun-2025 | 437 | 440.7 | 431.25 | 433.45 | 3,999 | 2,33,53,781.15 | 25,104 |
27-Jun-2025 | 435.05 | 440.65 | 435 | 435.3 | 2,374 | 96,06,269.05 | 11,069 |
30-Jun-2025 | 435.3 | 459.4 | 435.05 | 455.4 | 8,971 | 6,05,06,153 | 71,167 |
01-Jul-2025 | 458.2 | 461.95 | 444.95 | 460.15 | 7,143 | 3,29,70,589.45 | 41,077 |
02-Jul-2025 | 462 | 463 | 440.15 | 459.15 | 10,927 | 7,60,23,260.7 | 82,854 |
03-Jul-2025 | 459.15 | 459.5 | 450.05 | 456.85 | 3,430 | 1,99,41,107.7 | 22,998 |
04-Jul-2025 | 456.75 | 465 | 453 | 456.8 | 4,916 | 2,67,51,262.2 | 25,706 |
07-Jul-2025 | 458 | 458.6 | 449.7 | 452.4 | 2,911 | 1,25,80,114.2 | 14,392 |
08-Jul-2025 | 450.05 | 456.9 | 448.2 | 454 | 2,337 | 1,27,45,487.35 | 13,723 |
09-Jul-2025 | 454.8 | 460.5 | 452.1 | 457 | 3,225 | 2,14,24,923.25 | 31,135 |
10-Jul-2025 | 457 | 457.55 | 448 | 452.7 | 4,496 | 1,98,00,931.2 | 26,992 |
11-Jul-2025 | 454 | 454.5 | 448 | 450.65 | 4,435 | 2,01,36,285.65 | 28,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.