iifl-logo

Carraro India Ltd Historical Data

450.65
(-0.45%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carraro India Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

448.2

452.55438.35450.057,6093,44,74,443.2533,571

16-Jun-2025

449.9

450.4442.15447.252,7511,43,07,590.9514,856

17-Jun-2025

449

457444.3448.352,7231,74,24,788.6519,381

18-Jun-2025

448

451.85435.2436.653,7692,14,54,768.731,911

19-Jun-2025

436.15

438413.05414.7510,4693,91,35,452.6544,769

20-Jun-2025

414.75

416.95401.05405.759,2493,35,07,483.136,791

23-Jun-2025

411

412402.8407.752,6681,24,39,758.3512,833

24-Jun-2025

409

442409428.5511,0685,75,00,600.7550,708

25-Jun-2025

430.95

442.5430.95440.553,6992,22,71,104.5523,509

26-Jun-2025

437

440.7431.25433.453,9992,33,53,781.1525,104

27-Jun-2025

435.05

440.65435435.32,37496,06,269.0511,069

30-Jun-2025

435.3

459.4435.05455.48,9716,05,06,15371,167

01-Jul-2025

458.2

461.95444.95460.157,1433,29,70,589.4541,077

02-Jul-2025

462

463440.15459.1510,9277,60,23,260.782,854

03-Jul-2025

459.15

459.5450.05456.853,4301,99,41,107.722,998

04-Jul-2025

456.75

465453456.84,9162,67,51,262.225,706

07-Jul-2025

458

458.6449.7452.42,9111,25,80,114.214,392

08-Jul-2025

450.05

456.9448.24542,3371,27,45,487.3513,723

09-Jul-2025

454.8

460.5452.14573,2252,14,24,923.2531,135

10-Jul-2025

457

457.55448452.74,4961,98,00,931.226,992

11-Jul-2025

454

454.5448450.654,4352,01,36,285.6528,428

Carraro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.