Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 33 | 35.8 | 33 | 35.41 | 112 | 1,26,398 | 3,176 |
09-Apr-2026 | 37.94 | 37.94 | 35 | 36 | 69 | 93,134 | 1,734 |
10-Apr-2026 | 36.72 | 39.6 | 36.72 | 39.6 | 164 | 4,94,476 | 12,013 |
13-Apr-2026 | 39.6 | 41 | 36.35 | 37.23 | 125 | 4,01,671 | 9,393 |
15-Apr-2026 | 40.2 | 40.2 | 38.02 | 39.6 | 94 | 1,75,720 | 3,349 |
16-Apr-2026 | 39.99 | 39.99 | 38.16 | 39.03 | 92 | 1,63,486 | 3,183 |
17-Apr-2026 | 39 | 39 | 37 | 37.84 | 102 | 2,50,653 | 6,094 |
20-Apr-2026 | 37.84 | 38.84 | 37 | 38.36 | 67 | 1,59,688 | 3,479 |
21-Apr-2026 | 38.36 | 38.36 | 36.62 | 38.03 | 52 | 79,729 | 1,635 |
22-Apr-2026 | 38.01 | 40.98 | 38.01 | 39.16 | 88 | 3,70,447 | 6,314 |
23-Apr-2026 | 39.94 | 41.5 | 38.12 | 40.61 | 121 | 4,48,317 | 5,800 |
24-Apr-2026 | 40.8 | 43 | 39 | 39.88 | 80 | 2,46,556 | 4,570 |
27-Apr-2026 | 38.1 | 41.95 | 38.1 | 39.73 | 42 | 61,607 | 1,176 |
28-Apr-2026 | 38.25 | 42.78 | 38.25 | 41.38 | 73 | 4,00,309 | 5,609 |
29-Apr-2026 | 40.05 | 42.79 | 40.05 | 40.52 | 78 | 1,40,744 | 2,595 |
30-Apr-2026 | 39 | 42 | 39 | 40.46 | 66 | 1,30,977 | 2,450 |
04-May-2026 | 39.65 | 40.98 | 39.51 | 39.96 | 55 | 85,255 | 1,991 |
05-May-2026 | 40.76 | 40.76 | 37 | 38.13 | 102 | 5,10,599 | 9,154 |
06-May-2026 | 39 | 40 | 38.22 | 38.96 | 58 | 1,37,225 | 2,632 |
07-May-2026 | 38.96 | 39.94 | 38.03 | 38.57 | 76 | 1,71,584 | 3,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
