Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹33.89

(-2.53%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	45.6	47.89	44.16	47.57	117	2,79,861	4,258
05-Feb-2026	46.96	49.5	46.73	47.58	68	1,00,907	1,618
06-Feb-2026	47.05	47.8	46.6	46.81	71	1,34,175	2,578
09-Feb-2026	48.24	48.24	45.22	45.92	95	1,37,063	2,725
10-Feb-2026	45.91	47.99	45.01	45.65	118	2,94,782	5,688
11-Feb-2026	46.5	47.93	46	46.5	110	2,03,254	3,738
12-Feb-2026	48.79	48.79	46	46.16	83	2,24,558	4,468
13-Feb-2026	47.99	47.99	44.01	44.56	87	2,78,984	4,839
16-Feb-2026	44.56	44.89	42.34	42.63	116	4,33,683	7,482
17-Feb-2026	44.69	44.69	40.5	40.56	185	7,33,774	12,582
18-Feb-2026	42.58	42.58	39.03	39.9	139	3,18,022	6,667
19-Feb-2026	41.85	41.85	37.91	38.01	202	5,99,529	12,972
20-Feb-2026	38	39.59	36.11	36.23	189	6,02,984	13,612
23-Feb-2026	36.23	37.6	34.42	35.18	195	4,62,478	7,920
24-Feb-2026	35	35.14	33.71	33.9	122	2,21,911	5,883
25-Feb-2026	34	35.59	33.06	35.46	117	3,41,542	7,742
26-Feb-2026	36.99	36.99	35.05	35.13	89	2,35,745	5,419
27-Feb-2026	35	36.88	35	36.83	154	7,98,065	15,799
02-Mar-2026	37.88	37.88	35.02	35.28	93	2,10,835	4,561
04-Mar-2026	35.01	35.01	33.52	33.69	134	2,94,362	6,359
05-Mar-2026	33.53	35.3	32.21	34.77	93	1,96,172	4,931

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice