Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.3 | 7.3 | 6.85 | 7.14 | 121 | 2,50,781 | 34,988 |
07-Nov-2025 | 7.22 | 7.25 | 7 | 7.17 | 134 | 2,48,809 | 34,989 |
10-Nov-2025 | 7.25 | 7.3 | 7.1 | 7.14 | 116 | 87,834 | 12,263 |
11-Nov-2025 | 7 | 7.42 | 7 | 7.13 | 175 | 4,39,808 | 61,154 |
12-Nov-2025 | 7.1 | 7.36 | 7.1 | 7.24 | 177 | 4,14,748 | 57,437 |
13-Nov-2025 | 7.16 | 7.59 | 7.12 | 7.3 | 134 | 2,75,786 | 38,093 |
14-Nov-2025 | 7.34 | 7.37 | 7.19 | 7.25 | 71 | 90,223 | 12,390 |
17-Nov-2025 | 7.25 | 7.34 | 7.17 | 7.22 | 119 | 1,64,881 | 22,794 |
18-Nov-2025 | 7.26 | 7.33 | 7.15 | 7.25 | 120 | 1,21,368 | 16,831 |
19-Nov-2025 | 7.37 | 7.37 | 7.1 | 7.12 | 115 | 2,73,555 | 38,097 |
20-Nov-2025 | 7.34 | 7.34 | 7 | 7.05 | 117 | 2,08,202 | 29,324 |
21-Nov-2025 | 7.02 | 7.32 | 7 | 7.03 | 93 | 1,74,764 | 24,824 |
24-Nov-2025 | 7.17 | 7.17 | 7.02 | 7.03 | 90 | 74,289 | 10,543 |
25-Nov-2025 | 7 | 7.38 | 6.91 | 7.14 | 145 | 2,85,386 | 40,170 |
26-Nov-2025 | 7.34 | 7.49 | 7 | 7.17 | 120 | 2,26,758 | 31,490 |
27-Nov-2025 | 7.34 | 7.34 | 7 | 7.01 | 107 | 1,75,713 | 24,840 |
28-Nov-2025 | 7.04 | 7.2 | 6.96 | 7.04 | 108 | 1,73,355 | 24,560 |
01-Dec-2025 | 7.15 | 7.22 | 7 | 7.09 | 85 | 1,12,652 | 15,983 |
02-Dec-2025 | 6.98 | 7.26 | 6.97 | 7.07 | 107 | 81,798 | 11,646 |
03-Dec-2025 | 7.19 | 7.19 | 6.91 | 6.96 | 137 | 1,79,824 | 25,765 |
04-Dec-2025 | 6.96 | 6.96 | 6.7 | 6.88 | 156 | 2,74,388 | 40,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.