Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹7.12

(-2.06%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	7.29	7.44	7.22	7.32	103	1,76,512	22,665
25-Jul-2025	7.44	7.44	7.22	7.28	96	1,53,057	19,144
28-Jul-2025	7.4	7.4	6.8	6.9	149	6,18,054	87,801
29-Jul-2025	7.04	7.22	6.65	6.87	184	7,81,452	1,03,200
30-Jul-2025	7.07	7.07	6.45	6.87	208	6,33,021	67,944
31-Jul-2025	7.14	7.14	6.8	6.85	123	2,28,529	28,663
01-Aug-2025	6.82	6.96	6.21	6.62	229	6,31,256	62,775
04-Aug-2025	6.78	6.94	6.65	6.72	121	1,60,581	19,021
05-Aug-2025	6.72	6.9	6.56	6.72	107	1,77,024	23,058
06-Aug-2025	6.86	6.86	6.45	6.61	165	2,45,278	26,283
07-Aug-2025	6.73	6.99	6.51	6.85	168	4,08,398	54,295
08-Aug-2025	6.64	7.48	6.64	7.31	165	4,25,449	52,016
11-Aug-2025	7.43	7.45	7.1	7.21	181	6,57,271	77,402
12-Aug-2025	7.41	7.41	7.15	7.25	117	1,75,455	20,094
13-Aug-2025	7.15	7.35	7.07	7.12	113	3,25,531	31,569
14-Aug-2025	7.38	7.38	6.89	7.14	108	1,29,671	13,883
18-Aug-2025	7.18	7.29	6.9	7.18	101	2,17,347	27,102
19-Aug-2025	7.25	7.32	7.12	7.31	127	3,51,860	33,807
20-Aug-2025	7.37	7.37	7.13	7.3	102	2,24,605	24,552
21-Aug-2025	7.35	7.35	7.04	7.27	121	1,76,354	16,998
22-Aug-2025	7.12	7.31	7.05	7.12	114	1,99,242	22,460

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice