Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 37.8 | 39 | 36.16 | 37.14 | 40 | 67,080 | 1,796 |
26-May-2026 | 37 | 38.98 | 37 | 38.95 | 37 | 29,423 | 768 |
27-May-2026 | 38.95 | 38.95 | 37.13 | 38.67 | 65 | 1,31,858 | 3,412 |
29-May-2026 | 39.98 | 39.98 | 37.22 | 37.35 | 38 | 50,207 | 1,307 |
01-Jun-2026 | 39.2 | 39.2 | 37.35 | 38.5 | 43 | 46,943 | 1,224 |
02-Jun-2026 | 38.5 | 40.33 | 38 | 39.57 | 33 | 48,338 | 1,238 |
03-Jun-2026 | 38.8 | 39.99 | 37.6 | 38.29 | 44 | 49,359 | 1,273 |
04-Jun-2026 | 36.38 | 38.9 | 36.38 | 37.77 | 35 | 43,088 | 1,156 |
05-Jun-2026 | 37.77 | 39.49 | 37 | 37.3 | 41 | 75,122 | 1,942 |
08-Jun-2026 | 37.3 | 39.12 | 36.36 | 36.8 | 41 | 49,286 | 1,323 |
09-Jun-2026 | 36.26 | 38.48 | 36.26 | 37.88 | 36 | 35,117 | 936 |
10-Jun-2026 | 37.92 | 39.42 | 36.5 | 38.31 | 25 | 46,415 | 1,262 |
11-Jun-2026 | 38.31 | 38.95 | 37 | 38.07 | 37 | 62,774 | 1,687 |
12-Jun-2026 | 36.18 | 39 | 36.18 | 38.81 | 40 | 39,991 | 1,071 |
15-Jun-2026 | 36.91 | 40 | 36.91 | 37.56 | 31 | 24,355 | 641 |
16-Jun-2026 | 39 | 39 | 37.38 | 37.79 | 50 | 46,013 | 1,210 |
17-Jun-2026 | 37.5 | 38.97 | 37.2 | 37.92 | 58 | 1,11,697 | 2,938 |
18-Jun-2026 | 38.29 | 38.29 | 36.62 | 37.8 | 41 | 47,245 | 1,274 |
19-Jun-2026 | 37.01 | 37.75 | 36.65 | 37.18 | 74 | 91,560 | 2,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
