Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 37.92 | 39.42 | 36.5 | 38.31 | 25 | 46,415 | 1,262 |
11-Jun-2026 | 38.31 | 38.95 | 37 | 38.07 | 37 | 62,774 | 1,687 |
12-Jun-2026 | 36.18 | 39 | 36.18 | 38.81 | 40 | 39,991 | 1,071 |
15-Jun-2026 | 36.91 | 40 | 36.91 | 37.56 | 31 | 24,355 | 641 |
16-Jun-2026 | 39 | 39 | 37.38 | 37.79 | 50 | 46,013 | 1,210 |
17-Jun-2026 | 37.5 | 38.97 | 37.2 | 37.92 | 58 | 1,11,697 | 2,938 |
18-Jun-2026 | 38.29 | 38.29 | 36.62 | 37.8 | 41 | 47,245 | 1,274 |
19-Jun-2026 | 37.01 | 37.75 | 36.65 | 37.18 | 74 | 91,560 | 2,482 |
22-Jun-2026 | 37 | 37.98 | 36.65 | 37.4 | 45 | 1,09,875 | 2,974 |
23-Jun-2026 | 37.4 | 37.4 | 36.07 | 37.35 | 48 | 60,665 | 1,647 |
24-Jun-2026 | 36.21 | 38 | 36.15 | 36.95 | 53 | 70,248 | 1,902 |
25-Jun-2026 | 36.45 | 37 | 36.2 | 36.64 | 39 | 1,18,066 | 3,209 |
29-Jun-2026 | 36 | 38 | 35.5 | 37.28 | 53 | 2,10,134 | 5,689 |
30-Jun-2026 | 38 | 38 | 36 | 37.88 | 38 | 63,863 | 1,750 |
01-Jul-2026 | 37.85 | 37.85 | 35.99 | 36 | 62 | 1,47,428 | 4,079 |
02-Jul-2026 | 34.2 | 37.67 | 34.2 | 35.17 | 39 | 38,468 | 1,103 |
03-Jul-2026 | 35.17 | 36.84 | 35 | 35.79 | 33 | 44,924 | 1,263 |
06-Jul-2026 | 35.79 | 36.99 | 35.75 | 36.64 | 21 | 31,981 | 879 |
07-Jul-2026 | 36 | 36.5 | 35 | 36.47 | 66 | 97,215 | 2,725 |
08-Jul-2026 | 35.5 | 36.46 | 35 | 35.03 | 56 | 79,410 | 2,228 |
09-Jul-2026 | 35 | 35.95 | 34 | 34.98 | 34 | 61,822 | 1,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
