Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.15 | 7.35 | 7.07 | 7.12 | 113 | 3,25,531 | 31,569 |
14-Aug-2025 | 7.38 | 7.38 | 6.89 | 7.14 | 108 | 1,29,671 | 13,883 |
18-Aug-2025 | 7.18 | 7.29 | 6.9 | 7.18 | 101 | 2,17,347 | 27,102 |
19-Aug-2025 | 7.25 | 7.32 | 7.12 | 7.31 | 127 | 3,51,860 | 33,807 |
20-Aug-2025 | 7.37 | 7.37 | 7.13 | 7.3 | 102 | 2,24,605 | 24,552 |
21-Aug-2025 | 7.35 | 7.35 | 7.04 | 7.27 | 121 | 1,76,354 | 16,998 |
22-Aug-2025 | 7.12 | 7.31 | 7.05 | 7.12 | 114 | 1,99,242 | 22,460 |
25-Aug-2025 | 7 | 7.26 | 6.86 | 6.97 | 167 | 3,42,108 | 45,440 |
26-Aug-2025 | 6.99 | 7.16 | 6.75 | 6.92 | 83 | 2,50,338 | 30,586 |
28-Aug-2025 | 7.18 | 7.18 | 6.71 | 6.79 | 94 | 1,03,120 | 10,876 |
29-Aug-2025 | 6.67 | 6.86 | 6.67 | 6.73 | 119 | 84,840 | 10,967 |
01-Sep-2025 | 6.67 | 7.07 | 6.67 | 6.82 | 133 | 1,23,550 | 12,849 |
02-Sep-2025 | 6.82 | 6.97 | 6.67 | 6.9 | 146 | 2,14,180 | 26,091 |
03-Sep-2025 | 6.9 | 6.9 | 6.72 | 6.87 | 118 | 2,86,928 | 37,410 |
04-Sep-2025 | 6.87 | 6.87 | 6.51 | 6.75 | 170 | 4,81,894 | 60,190 |
05-Sep-2025 | 6.77 | 7.12 | 6.69 | 6.81 | 125 | 1,44,300 | 17,422 |
08-Sep-2025 | 6.95 | 6.95 | 6.85 | 6.87 | 131 | 2,14,242 | 29,600 |
09-Sep-2025 | 6.91 | 7.16 | 6.75 | 6.93 | 150 | 2,64,732 | 29,834 |
10-Sep-2025 | 6.8 | 7.01 | 6.77 | 6.82 | 159 | 1,81,213 | 20,226 |
11-Sep-2025 | 6.81 | 7.17 | 6.81 | 6.94 | 98 | 1,43,559 | 17,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.