Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 82.2 | 83 | 73.98 | 73.98 | 100 | 1,85,643 | 2,440 |
14-Jan-2026 | 66.61 | 67 | 66.59 | 66.59 | 252 | 12,18,238 | 14,500 |
16-Jan-2026 | 60.13 | 63.5 | 59.94 | 59.94 | 584 | 23,43,258 | 28,273 |
19-Jan-2026 | 57.29 | 58.74 | 56.95 | 56.95 | 304 | 13,22,535 | 20,077 |
20-Jan-2026 | 55.5 | 55.5 | 54.11 | 54.11 | 250 | 4,78,348 | 6,613 |
21-Jan-2026 | 52.75 | 54.11 | 51.41 | 51.41 | 116 | 2,64,035 | 4,172 |
22-Jan-2026 | 49.03 | 53.5 | 49.03 | 50.22 | 274 | 8,39,315 | 11,361 |
23-Jan-2026 | 48.85 | 52.6 | 48.61 | 52.03 | 173 | 6,06,038 | 7,966 |
27-Jan-2026 | 49.5 | 53 | 49.5 | 49.9 | 195 | 4,32,427 | 5,621 |
28-Jan-2026 | 49 | 50.8 | 48.95 | 49.24 | 137 | 3,64,705 | 5,342 |
29-Jan-2026 | 48.16 | 50.47 | 46.9 | 47.17 | 180 | 3,18,609 | 5,005 |
30-Jan-2026 | 45.02 | 49.49 | 45.02 | 49.31 | 109 | 1,64,691 | 2,703 |
01-Feb-2026 | 51.77 | 51.77 | 49.6 | 49.99 | 68 | 86,014 | 1,553 |
02-Feb-2026 | 49.6 | 52.44 | 47.5 | 47.5 | 106 | 2,18,950 | 3,298 |
03-Feb-2026 | 47.5 | 49.5 | 45.52 | 46.39 | 110 | 1,78,802 | 2,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
