Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.31 | 7.55 | 7.24 | 7.38 | 132 | 2,59,272 | 35,183 |
16-Oct-2025 | 7.38 | 7.47 | 7.25 | 7.29 | 157 | 2,73,406 | 37,450 |
17-Oct-2025 | 7.29 | 7.38 | 7.18 | 7.3 | 158 | 2,13,194 | 29,384 |
20-Oct-2025 | 7.42 | 7.44 | 7.22 | 7.35 | 123 | 1,47,387 | 20,108 |
21-Oct-2025 | 7.35 | 7.41 | 7.23 | 7.34 | 84 | 1,51,771 | 20,718 |
23-Oct-2025 | 7.26 | 7.4 | 7.25 | 7.34 | 163 | 2,71,274 | 37,188 |
24-Oct-2025 | 7.34 | 7.38 | 7.21 | 7.3 | 112 | 1,77,695 | 24,387 |
27-Oct-2025 | 7.33 | 7.44 | 7.15 | 7.25 | 158 | 4,72,130 | 65,266 |
28-Oct-2025 | 7.35 | 7.35 | 7.19 | 7.26 | 96 | 2,60,555 | 35,953 |
29-Oct-2025 | 7.39 | 7.39 | 7.2 | 7.28 | 121 | 2,84,216 | 39,179 |
30-Oct-2025 | 7.22 | 7.3 | 7.17 | 7.18 | 116 | 1,91,942 | 26,628 |
31-Oct-2025 | 7.12 | 7.37 | 7.12 | 7.29 | 132 | 3,26,656 | 45,096 |
03-Nov-2025 | 7.3 | 7.3 | 7.19 | 7.23 | 111 | 2,29,153 | 31,630 |
04-Nov-2025 | 7.19 | 7.3 | 7.16 | 7.19 | 94 | 3,87,175 | 53,293 |
06-Nov-2025 | 7.3 | 7.3 | 6.85 | 7.14 | 121 | 2,50,781 | 34,988 |
07-Nov-2025 | 7.22 | 7.25 | 7 | 7.17 | 134 | 2,48,809 | 34,989 |
10-Nov-2025 | 7.25 | 7.3 | 7.1 | 7.14 | 116 | 87,834 | 12,263 |
11-Nov-2025 | 7 | 7.42 | 7 | 7.13 | 175 | 4,39,808 | 61,154 |
12-Nov-2025 | 7.1 | 7.36 | 7.1 | 7.24 | 177 | 4,14,748 | 57,437 |
13-Nov-2025 | 7.16 | 7.59 | 7.12 | 7.3 | 134 | 2,75,786 | 38,093 |
14-Nov-2025 | 7.34 | 7.37 | 7.19 | 7.25 | 71 | 90,223 | 12,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.