Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹6.62

(-3.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.7	7.82	7.52	7.64	152	1,36,630	10,746
04-Jul-2025	7.76	7.82	7.56	7.76	145	3,85,312	37,683
07-Jul-2025	7.6	8.2	7.6	7.83	142	2,47,837	24,159
08-Jul-2025	7.8	8.08	7.74	7.86	152	2,76,467	27,170
09-Jul-2025	8.01	8.01	7.72	7.79	125	2,36,757	27,435
10-Jul-2025	7.72	7.96	7.68	7.77	153	2,60,927	29,423
11-Jul-2025	7.75	7.88	7.05	7.55	237	5,22,035	44,250
14-Jul-2025	7.3	7.55	6.8	6.88	658	34,12,897	2,94,487
15-Jul-2025	7.3	7.3	6.74	7.11	228	7,20,582	70,936
16-Jul-2025	7.29	7.29	7	7.25	172	4,88,075	54,737
17-Jul-2025	7.25	7.35	7.07	7.22	187	3,18,052	33,984
18-Jul-2025	7.11	7.35	7.07	7.27	159	4,23,034	38,630
21-Jul-2025	7.1	7.4	7.1	7.35	128	2,80,262	29,416
22-Jul-2025	7.4	7.45	7.22	7.39	115	2,23,650	27,601
23-Jul-2025	7.5	7.5	7.05	7.29	187	4,70,677	49,627
24-Jul-2025	7.29	7.44	7.22	7.32	103	1,76,512	22,665
25-Jul-2025	7.44	7.44	7.22	7.28	96	1,53,057	19,144
28-Jul-2025	7.4	7.4	6.8	6.9	149	6,18,054	87,801
29-Jul-2025	7.04	7.22	6.65	6.87	184	7,81,452	1,03,200
30-Jul-2025	7.07	7.07	6.45	6.87	208	6,33,021	67,944
31-Jul-2025	7.14	7.14	6.8	6.85	123	2,28,529	28,663
01-Aug-2025	6.82	6.96	6.21	6.62	229	6,31,256	62,775

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice