Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 65 | 70 | 65 | 68.7 | 93 | 2,09,937 | 30,626 |
16-Dec-2025 | 67.7 | 70.5 | 67.2 | 68.5 | 82 | 54,186 | 7,928 |
17-Dec-2025 | 70.5 | 70.5 | 66.7 | 69.1 | 113 | 1,15,429 | 16,828 |
18-Dec-2025 | 70.5 | 70.5 | 67.5 | 68.8 | 96 | 1,14,370 | 16,765 |
19-Dec-2025 | 70.2 | 70.2 | 66.6 | 68 | 247 | 2,92,279 | 42,709 |
22-Dec-2025 | 70.2 | 71.4 | 68 | 71.4 | 528 | 6,69,654 | 95,185 |
23-Dec-2025 | 74.9 | 74.9 | 73.3 | 74.9 | 247 | 4,96,890 | 66,362 |
24-Dec-2025 | 78.6 | 78.6 | 78.5 | 78.6 | 332 | 7,00,230 | 89,090 |
26-Dec-2025 | 82.5 | 82.5 | 75 | 82.2 | 775 | 16,88,773 | 2,09,091 |
13-Jan-2026 | 82.2 | 83 | 73.98 | 73.98 | 100 | 1,85,643 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
