Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 33.4 | 34.35 | 32.6 | 34.24 | 86 | 1,31,844 | 2,575 |
19-Mar-2026 | 33.5 | 35.5 | 33.42 | 34.16 | 48 | 57,743 | 933 |
20-Mar-2026 | 33.01 | 34.45 | 33.01 | 33.35 | 37 | 63,268 | 1,084 |
23-Mar-2026 | 33 | 33 | 31.69 | 31.73 | 132 | 2,49,963 | 7,282 |
24-Mar-2026 | 33.31 | 33.31 | 31.01 | 31.43 | 56 | 98,758 | 1,708 |
25-Mar-2026 | 31 | 33 | 29.86 | 31.55 | 113 | 1,38,891 | 3,163 |
27-Mar-2026 | 32.5 | 32.5 | 29.98 | 30.33 | 116 | 2,36,917 | 6,540 |
30-Mar-2026 | 30.25 | 30.25 | 28.82 | 28.82 | 94 | 90,634 | 2,788 |
01-Apr-2026 | 29.1 | 30.26 | 29.1 | 29.99 | 58 | 59,287 | 1,878 |
02-Apr-2026 | 30.73 | 31.48 | 28.84 | 31.24 | 51 | 85,535 | 2,237 |
06-Apr-2026 | 31.48 | 32.8 | 31.06 | 32.79 | 77 | 4,34,873 | 11,219 |
07-Apr-2026 | 34.39 | 34.39 | 32.79 | 32.93 | 61 | 88,141 | 2,580 |
08-Apr-2026 | 33 | 35.8 | 33 | 35.41 | 112 | 1,26,398 | 3,176 |
09-Apr-2026 | 37.94 | 37.94 | 35 | 36 | 69 | 93,134 | 1,734 |
10-Apr-2026 | 36.72 | 39.6 | 36.72 | 39.6 | 164 | 4,94,476 | 12,013 |
13-Apr-2026 | 39.6 | 41 | 36.35 | 37.23 | 125 | 4,01,671 | 9,393 |
15-Apr-2026 | 40.2 | 40.2 | 38.02 | 39.6 | 94 | 1,75,720 | 3,349 |
16-Apr-2026 | 39.99 | 39.99 | 38.16 | 39.03 | 92 | 1,63,486 | 3,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
