Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 37.85 | 37.85 | 35.99 | 36 | 62 | 1,47,428 | 4,079 |
02-Jul-2026 | 34.2 | 37.67 | 34.2 | 35.17 | 39 | 38,468 | 1,103 |
03-Jul-2026 | 35.17 | 36.84 | 35 | 35.79 | 33 | 44,924 | 1,263 |
06-Jul-2026 | 35.79 | 36.99 | 35.75 | 36.64 | 21 | 31,981 | 879 |
07-Jul-2026 | 36 | 36.5 | 35 | 36.47 | 66 | 97,215 | 2,725 |
08-Jul-2026 | 35.5 | 36.46 | 35 | 35.03 | 56 | 79,410 | 2,228 |
09-Jul-2026 | 35 | 35.95 | 34 | 34.98 | 34 | 61,822 | 1,779 |
10-Jul-2026 | 35 | 36 | 35 | 36 | 40 | 74,488 | 2,095 |
13-Jul-2026 | 36.72 | 36.72 | 35.01 | 35.18 | 34 | 20,004 | 560 |
14-Jul-2026 | 35.18 | 36.87 | 35.02 | 35.33 | 31 | 56,715 | 1,600 |
15-Jul-2026 | 35.33 | 37.08 | 34.62 | 35 | 48 | 1,21,001 | 3,414 |
16-Jul-2026 | 34 | 36.5 | 34 | 36.3 | 25 | 50,846 | 1,421 |
17-Jul-2026 | 36.3 | 36.3 | 34.49 | 36.17 | 35 | 64,749 | 1,868 |
20-Jul-2026 | 36.17 | 36.17 | 34.37 | 34.8 | 36 | 1,24,862 | 3,544 |
21-Jul-2026 | 35 | 36 | 33.75 | 35 | 57 | 74,038 | 2,151 |
22-Jul-2026 | 34.83 | 35.8 | 33.25 | 34.96 | 68 | 2,46,055 | 7,211 |
23-Jul-2026 | 35 | 35.8 | 33.5 | 35.33 | 37 | 1,23,975 | 3,634 |
24-Jul-2026 | 35 | 35.8 | 33.57 | 34.79 | 32 | 51,998 | 1,478 |
27-Jul-2026 | 34 | 35.8 | 34 | 34.41 | 44 | 1,01,888 | 2,971 |
28-Jul-2026 | 34 | 35.5 | 33.7 | 34 | 38 | 66,765 | 1,964 |
29-Jul-2026 | 34.17 | 34.17 | 33.01 | 33.43 | 49 | 65,845 | 1,951 |
30-Jul-2026 | 33.76 | 34 | 33.14 | 33.35 | 41 | 1,53,539 | 4,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
