Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 39.65 | 40.98 | 39.51 | 39.96 | 55 | 85,255 | 1,991 |
05-May-2026 | 40.76 | 40.76 | 37 | 38.13 | 102 | 5,10,599 | 9,154 |
06-May-2026 | 39 | 40 | 38.22 | 38.96 | 58 | 1,37,225 | 2,632 |
07-May-2026 | 38.96 | 39.94 | 38.03 | 38.57 | 76 | 1,71,584 | 3,131 |
08-May-2026 | 39.98 | 39.98 | 38 | 38.48 | 49 | 85,774 | 1,638 |
11-May-2026 | 38 | 39.85 | 36.1 | 38.47 | 70 | 1,46,928 | 2,452 |
12-May-2026 | 37.55 | 38.5 | 37 | 38 | 54 | 1,04,439 | 1,683 |
13-May-2026 | 38 | 41.78 | 38 | 40.64 | 90 | 3,92,300 | 7,179 |
14-May-2026 | 40.64 | 41.5 | 38.36 | 40.58 | 56 | 1,36,307 | 3,070 |
15-May-2026 | 41 | 41 | 38.56 | 39.73 | 60 | 56,194 | 1,016 |
18-May-2026 | 39.62 | 43.5 | 38 | 40.65 | 68 | 1,43,175 | 2,704 |
19-May-2026 | 41.41 | 41.41 | 39 | 39.13 | 60 | 1,27,332 | 2,017 |
20-May-2026 | 38.35 | 40 | 38 | 38.92 | 49 | 69,035 | 1,568 |
21-May-2026 | 39 | 39.45 | 37 | 37.95 | 75 | 2,46,762 | 4,874 |
22-May-2026 | 37.95 | 39.28 | 37 | 37.56 | 65 | 1,91,530 | 4,639 |
25-May-2026 | 37.8 | 39 | 36.16 | 37.14 | 40 | 67,080 | 1,796 |
26-May-2026 | 37 | 38.98 | 37 | 38.95 | 37 | 29,423 | 768 |
27-May-2026 | 38.95 | 38.95 | 37.13 | 38.67 | 65 | 1,31,858 | 3,412 |
29-May-2026 | 39.98 | 39.98 | 37.22 | 37.35 | 38 | 50,207 | 1,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
