Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 33.8 | 35 | 33 | 33.99 | 125 | 5,79,994 | 12,283 |
13-Oct-2026 | 34.5 | 34.64 | 33.9 | 33.98 | 29 | 37,341 | 1,021 |
14-Oct-2026 | 34.3 | 34.48 | 33.74 | 34.12 | 38 | 51,469 | 950 |
15-Oct-2026 | 33.95 | 34.64 | 33.75 | 34.09 | 46 | 1,22,470 | 2,538 |
16-Oct-2026 | 34.09 | 34.09 | 32.95 | 33.97 | 26 | 63,498 | 1,391 |
19-Oct-2026 | 33.2 | 33.96 | 33.15 | 33.3 | 55 | 97,862 | 2,027 |
21-Oct-2026 | 33.3 | 33.3 | 30 | 33.2 | 44 | 53,936 | 1,651 |
22-Oct-2026 | 33.2 | 33.63 | 33 | 33.63 | 33 | 38,582 | 1,115 |
23-Oct-2026 | 34.5 | 35.8 | 31 | 34.32 | 71 | 1,75,088 | 4,636 |
26-Oct-2026 | 34.32 | 34.95 | 31 | 32.69 | 77 | 1,22,891 | 2,566 |
27-Oct-2026 | 32.69 | 34.19 | 31.95 | 34.12 | 59 | 1,16,173 | 2,553 |
28-Oct-2026 | 33.89 | 34.36 | 32.32 | 34.02 | 46 | 42,613 | 659 |
29-Oct-2026 | 34 | 34 | 32.8 | 32.87 | 33 | 84,038 | 2,484 |
30-Oct-2026 | 32.8 | 33.99 | 32.5 | 32.94 | 54 | 64,626 | 1,579 |
02-Nov-2026 | 32.75 | 34.2 | 32 | 32.18 | 47 | 65,177 | 1,993 |
03-Nov-2026 | 32.05 | 33.9 | 32.05 | 33.5 | 34 | 1,15,763 | 2,956 |
04-Nov-2026 | 33.5 | 34.33 | 32.18 | 33.85 | 32 | 33,313 | 797 |
05-Nov-2026 | 33.85 | 34.21 | 32.26 | 33.3 | 55 | 80,941 | 1,824 |
06-Nov-2026 | 33.45 | 33.45 | 32.15 | 32.74 | 28 | 17,952 | 307 |
08-Nov-2026 | 32.01 | 33.8 | 32 | 33.6 | 17 | 9,380 | 264 |
09-Nov-2026 | 34 | 34 | 32.3 | 33.64 | 32 | 30,968 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
