Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 33.51 | 35.11 | 33.5 | 35.04 | 51 | 97,409 | 2,042 |
02-Sep-2026 | 34.99 | 35.25 | 33.51 | 34.37 | 59 | 2,25,924 | 4,548 |
03-Sep-2026 | 34.66 | 37 | 34.37 | 35 | 52 | 1,58,965 | 3,675 |
04-Sep-2026 | 35 | 35.25 | 34 | 35.18 | 63 | 1,54,716 | 3,605 |
07-Sep-2026 | 35.94 | 35.94 | 33.5 | 34 | 76 | 1,82,444 | 4,720 |
08-Sep-2026 | 33.6 | 34.93 | 33.05 | 34.44 | 47 | 1,12,222 | 3,229 |
09-Sep-2026 | 34.49 | 34.49 | 33.51 | 33.71 | 33 | 23,290 | 639 |
10-Sep-2026 | 33.71 | 34.4 | 33.6 | 33.99 | 38 | 29,424 | 849 |
11-Sep-2026 | 33.6 | 34.92 | 33.25 | 34.13 | 42 | 1,29,697 | 3,343 |
15-Sep-2026 | 34.81 | 34.81 | 33 | 34.37 | 74 | 97,267 | 2,628 |
16-Sep-2026 | 34.06 | 34.5 | 32 | 33.65 | 44 | 42,599 | 1,120 |
17-Sep-2026 | 33.65 | 34.98 | 33.25 | 34.96 | 24 | 90,512 | 2,362 |
18-Sep-2026 | 35.5 | 35.5 | 33.57 | 33.82 | 43 | 35,068 | 901 |
21-Sep-2026 | 31.55 | 34.66 | 31.55 | 33.57 | 50 | 69,429 | 1,369 |
22-Sep-2026 | 33.5 | 34.8 | 33.01 | 34.55 | 43 | 38,799 | 966 |
23-Sep-2026 | 34.49 | 34.79 | 33.51 | 34.17 | 51 | 1,60,840 | 3,364 |
24-Sep-2026 | 35 | 35 | 33.56 | 34.48 | 43 | 89,247 | 1,569 |
25-Sep-2026 | 34.49 | 34.69 | 33.5 | 34.57 | 43 | 79,410 | 1,940 |
28-Sep-2026 | 34.5 | 34.5 | 33.51 | 33.8 | 51 | 86,373 | 2,259 |
29-Sep-2026 | 33.57 | 34.48 | 33.02 | 33.7 | 47 | 68,084 | 1,688 |
30-Sep-2026 | 34.79 | 34.79 | 33.53 | 33.57 | 28 | 33,436 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
