Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 31.55 | 34.66 | 31.55 | 33.57 | 50 | 69,429 | 1,369 |
22-Sep-2026 | 33.5 | 34.8 | 33.01 | 34.55 | 43 | 38,799 | 966 |
23-Sep-2026 | 34.49 | 34.79 | 33.51 | 34.17 | 51 | 1,60,840 | 3,364 |
24-Sep-2026 | 35 | 35 | 33.56 | 34.48 | 43 | 89,247 | 1,569 |
25-Sep-2026 | 34.49 | 34.69 | 33.5 | 34.57 | 43 | 79,410 | 1,940 |
28-Sep-2026 | 34.5 | 34.5 | 33.51 | 33.8 | 51 | 86,373 | 2,259 |
29-Sep-2026 | 33.57 | 34.48 | 33.02 | 33.7 | 47 | 68,084 | 1,688 |
30-Sep-2026 | 34.79 | 34.79 | 33.53 | 33.57 | 28 | 33,436 | 923 |
01-Oct-2026 | 34.5 | 34.75 | 33.02 | 33.86 | 62 | 1,07,651 | 2,106 |
05-Oct-2026 | 34.75 | 34.75 | 33.56 | 34.33 | 76 | 1,64,411 | 2,458 |
06-Oct-2026 | 34.85 | 34.85 | 34 | 34.45 | 87 | 2,02,354 | 5,745 |
07-Oct-2026 | 34.9 | 34.9 | 33.5 | 33.9 | 109 | 4,02,878 | 8,011 |
08-Oct-2026 | 34.69 | 34.75 | 34 | 34.29 | 142 | 4,22,397 | 8,131 |
09-Oct-2026 | 34.08 | 35 | 33.7 | 33.87 | 68 | 1,78,730 | 4,746 |
12-Oct-2026 | 33.8 | 35 | 33 | 33.99 | 125 | 5,79,994 | 12,283 |
13-Oct-2026 | 34.5 | 34.64 | 33.9 | 33.98 | 29 | 37,341 | 1,021 |
14-Oct-2026 | 34.3 | 34.48 | 33.74 | 34.12 | 38 | 51,469 | 950 |
15-Oct-2026 | 33.95 | 34.64 | 33.75 | 34.09 | 46 | 1,22,470 | 2,538 |
16-Oct-2026 | 34.09 | 34.09 | 32.95 | 33.97 | 26 | 63,498 | 1,391 |
19-Oct-2026 | 33.2 | 33.96 | 33.15 | 33.3 | 55 | 97,862 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
