Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.5 | 8.6 | 7.96 | 8 | 254 | 5,29,927 | 43,641 |
11-Apr-2025 | 8.2 | 8.35 | 8 | 8.27 | 277 | 5,80,770 | 52,482 |
15-Apr-2025 | 8.21 | 8.59 | 8.02 | 8.2 | 314 | 7,40,218 | 78,306 |
16-Apr-2025 | 8.51 | 8.51 | 8.05 | 8.22 | 217 | 4,65,569 | 43,545 |
17-Apr-2025 | 8.1 | 8.38 | 8.06 | 8.16 | 181 | 4,16,136 | 41,708 |
21-Apr-2025 | 8.4 | 8.4 | 8.1 | 8.31 | 233 | 7,21,934 | 73,172 |
22-Apr-2025 | 8.45 | 8.45 | 8.08 | 8.31 | 223 | 8,37,393 | 54,169 |
23-Apr-2025 | 8.3 | 8.32 | 8 | 8.15 | 188 | 5,04,730 | 53,601 |
24-Apr-2025 | 8.41 | 8.41 | 8.02 | 8.16 | 157 | 2,84,723 | 28,940 |
25-Apr-2025 | 8.16 | 8.33 | 7.9 | 8.2 | 170 | 4,63,598 | 45,959 |
28-Apr-2025 | 7.8 | 8.18 | 7.8 | 8 | 194 | 2,94,562 | 30,491 |
29-Apr-2025 | 7.81 | 8.18 | 7.81 | 7.9 | 175 | 2,76,371 | 30,543 |
30-Apr-2025 | 7.93 | 7.99 | 7.81 | 7.85 | 119 | 2,65,768 | 26,510 |
02-May-2025 | 7.85 | 8.1 | 7.52 | 7.56 | 212 | 7,92,741 | 92,237 |
05-May-2025 | 7.77 | 7.77 | 7.52 | 7.68 | 145 | 1,89,258 | 22,558 |
06-May-2025 | 7.82 | 7.82 | 7.48 | 7.54 | 153 | 1,44,143 | 15,488 |
07-May-2025 | 7.4 | 7.48 | 7.17 | 7.23 | 191 | 2,98,536 | 30,022 |
08-May-2025 | 7.23 | 7.43 | 6.87 | 6.87 | 195 | 4,67,178 | 56,011 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
