Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 33.8 | 33.96 | 33.55 | 33.96 | 15 | 6,046 | 179 |
13-Aug-2026 | 33.55 | 34.89 | 33.55 | 34.66 | 24 | 39,748 | 1,163 |
14-Aug-2026 | 34.94 | 35.24 | 33.62 | 34.71 | 38 | 86,227 | 2,490 |
17-Aug-2026 | 34.5 | 35.17 | 33.6 | 34.94 | 53 | 1,18,129 | 3,425 |
18-Aug-2026 | 34.5 | 35.71 | 34.14 | 34.21 | 32 | 64,645 | 1,847 |
19-Aug-2026 | 34.89 | 35.92 | 33.24 | 35.48 | 22 | 50,740 | 1,430 |
20-Aug-2026 | 35.05 | 35.45 | 33.71 | 34.8 | 64 | 1,64,034 | 4,774 |
21-Aug-2026 | 34.8 | 36.54 | 34 | 35.57 | 30 | 1,24,887 | 3,520 |
24-Aug-2026 | 36.24 | 36.24 | 34.05 | 35.82 | 42 | 37,813 | 964 |
25-Aug-2026 | 33.2 | 36.93 | 33.2 | 34.02 | 67 | 1,15,882 | 2,884 |
26-Aug-2026 | 34.02 | 35.57 | 33.51 | 34.09 | 41 | 83,552 | 2,238 |
27-Aug-2026 | 35.03 | 35.03 | 33.01 | 34.45 | 39 | 31,690 | 560 |
28-Aug-2026 | 34.45 | 35.9 | 34 | 35.17 | 46 | 38,273 | 649 |
31-Aug-2026 | 31.7 | 35.14 | 31.7 | 35.11 | 71 | 1,03,032 | 2,026 |
01-Sep-2026 | 33.51 | 35.11 | 33.5 | 35.04 | 51 | 97,409 | 2,042 |
02-Sep-2026 | 34.99 | 35.25 | 33.51 | 34.37 | 59 | 2,25,924 | 4,548 |
03-Sep-2026 | 34.66 | 37 | 34.37 | 35 | 52 | 1,58,965 | 3,675 |
04-Sep-2026 | 35 | 35.25 | 34 | 35.18 | 63 | 1,54,716 | 3,605 |
07-Sep-2026 | 35.94 | 35.94 | 33.5 | 34 | 76 | 1,82,444 | 4,720 |
08-Sep-2026 | 33.6 | 34.93 | 33.05 | 34.44 | 47 | 1,12,222 | 3,229 |
09-Sep-2026 | 34.49 | 34.49 | 33.51 | 33.71 | 33 | 23,290 | 639 |
10-Sep-2026 | 33.71 | 34.4 | 33.6 | 33.99 | 38 | 29,424 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
