Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 34.83 | 35.8 | 33.25 | 34.96 | 68 | 2,46,055 | 7,211 |
23-Jul-2026 | 35 | 35.8 | 33.5 | 35.33 | 37 | 1,23,975 | 3,634 |
24-Jul-2026 | 35 | 35.8 | 33.57 | 34.79 | 32 | 51,998 | 1,478 |
27-Jul-2026 | 34 | 35.8 | 34 | 34.41 | 44 | 1,01,888 | 2,971 |
28-Jul-2026 | 34 | 35.5 | 33.7 | 34 | 38 | 66,765 | 1,964 |
29-Jul-2026 | 34.17 | 34.17 | 33.01 | 33.43 | 49 | 65,845 | 1,951 |
30-Jul-2026 | 33.76 | 34 | 33.14 | 33.35 | 41 | 1,53,539 | 4,628 |
31-Jul-2026 | 33.21 | 34.25 | 33.01 | 33.05 | 47 | 1,18,936 | 3,595 |
03-Aug-2026 | 33.71 | 34.45 | 32.5 | 34.14 | 55 | 2,08,618 | 6,263 |
04-Aug-2026 | 34.37 | 34.6 | 33.1 | 34.32 | 30 | 31,437 | 928 |
05-Aug-2026 | 33 | 34.67 | 33 | 33.26 | 54 | 2,24,032 | 6,742 |
06-Aug-2026 | 33.1 | 34.39 | 33.1 | 33.47 | 56 | 68,890 | 2,025 |
07-Aug-2026 | 34.38 | 34.38 | 33.26 | 34.06 | 22 | 20,332 | 598 |
10-Aug-2026 | 35.76 | 35.76 | 33.28 | 33.51 | 34 | 49,967 | 1,440 |
11-Aug-2026 | 33.2 | 35.17 | 33.2 | 33.56 | 36 | 28,422 | 840 |
12-Aug-2026 | 33.8 | 33.96 | 33.55 | 33.96 | 15 | 6,046 | 179 |
13-Aug-2026 | 33.55 | 34.89 | 33.55 | 34.66 | 24 | 39,748 | 1,163 |
14-Aug-2026 | 34.94 | 35.24 | 33.62 | 34.71 | 38 | 86,227 | 2,490 |
17-Aug-2026 | 34.5 | 35.17 | 33.6 | 34.94 | 53 | 1,18,129 | 3,425 |
18-Aug-2026 | 34.5 | 35.71 | 34.14 | 34.21 | 32 | 64,645 | 1,847 |
19-Aug-2026 | 34.89 | 35.92 | 33.24 | 35.48 | 22 | 50,740 | 1,430 |
20-Aug-2026 | 35.05 | 35.45 | 33.71 | 34.8 | 64 | 1,64,034 | 4,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
