Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹8.09

(-4.03%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.77	7.77	7.52	7.68	145	1,89,258	22,558
06-May-2025	7.82	7.82	7.48	7.54	153	1,44,143	15,488
07-May-2025	7.4	7.48	7.17	7.23	191	2,98,536	30,022
08-May-2025	7.23	7.43	6.87	6.87	195	4,67,178	56,011
09-May-2025	6.55	6.73	6.53	6.67	161	3,19,467	34,181
12-May-2025	6.85	7	6.85	7	103	2,43,966	34,648
13-May-2025	7	7.34	6.91	7.25	140	3,59,984	39,613
14-May-2025	7.45	7.61	7.41	7.61	166	2,90,985	32,711
15-May-2025	7.92	7.98	7.61	7.94	230	5,75,780	46,226
16-May-2025	7.96	8.28	7.96	8.21	231	6,72,599	74,857
19-May-2025	8.48	8.62	8.29	8.62	259	7,75,530	81,135
20-May-2025	8.73	9.05	8.73	9.05	174	7,07,769	65,198
21-May-2025	9.5	9.5	8.73	9.1	378	18,71,369	1,52,457
22-May-2025	9.14	9.34	8.65	8.73	250	7,08,720	55,596
23-May-2025	8.51	8.95	8.35	8.44	241	3,75,557	31,673
26-May-2025	8.3	8.7	8.23	8.33	185	2,69,910	23,449
27-May-2025	8.3	8.68	8.3	8.56	186	5,51,965	54,737
28-May-2025	8.32	8.84	8.32	8.42	164	5,23,744	46,284
29-May-2025	8.45	8.72	8.3	8.58	189	4,34,244	35,804
30-May-2025	8.8	8.8	8.35	8.43	186	6,53,087	47,429

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice