Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 34 | 35.59 | 33.06 | 35.46 | 117 | 3,41,542 | 7,742 |
26-Feb-2026 | 36.99 | 36.99 | 35.05 | 35.13 | 89 | 2,35,745 | 5,419 |
27-Feb-2026 | 35 | 36.88 | 35 | 36.83 | 154 | 7,98,065 | 15,799 |
02-Mar-2026 | 37.88 | 37.88 | 35.02 | 35.28 | 93 | 2,10,835 | 4,561 |
04-Mar-2026 | 35.01 | 35.01 | 33.52 | 33.69 | 134 | 2,94,362 | 6,359 |
05-Mar-2026 | 33.53 | 35.3 | 32.21 | 34.77 | 93 | 1,96,172 | 4,931 |
06-Mar-2026 | 36.5 | 36.5 | 33.11 | 33.89 | 86 | 2,17,713 | 4,153 |
09-Mar-2026 | 32.22 | 34.48 | 32.22 | 33.25 | 110 | 2,45,355 | 5,454 |
10-Mar-2026 | 33.25 | 34.9 | 32.6 | 33.56 | 102 | 3,51,023 | 6,760 |
11-Mar-2026 | 35.1 | 35.1 | 33.02 | 34.21 | 57 | 1,21,633 | 2,113 |
12-Mar-2026 | 35.49 | 35.49 | 33.31 | 33.36 | 55 | 33,535 | 766 |
13-Mar-2026 | 34 | 34.49 | 33.37 | 34.25 | 51 | 76,048 | 1,521 |
16-Mar-2026 | 35.49 | 35.49 | 32.54 | 33.86 | 102 | 3,64,943 | 5,595 |
17-Mar-2026 | 33.75 | 34.9 | 33.18 | 33.33 | 55 | 1,46,238 | 3,145 |
18-Mar-2026 | 33.4 | 34.35 | 32.6 | 34.24 | 86 | 1,31,844 | 2,575 |
19-Mar-2026 | 33.5 | 35.5 | 33.42 | 34.16 | 48 | 57,743 | 933 |
20-Mar-2026 | 33.01 | 34.45 | 33.01 | 33.35 | 37 | 63,268 | 1,084 |
23-Mar-2026 | 33 | 33 | 31.69 | 31.73 | 132 | 2,49,963 | 7,282 |
24-Mar-2026 | 33.31 | 33.31 | 31.01 | 31.43 | 56 | 98,758 | 1,708 |
25-Mar-2026 | 31 | 33 | 29.86 | 31.55 | 113 | 1,38,891 | 3,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
