Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹7.86

(4.94%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	7	7.38	6.91	7.14	145	2,85,386	40,170
26-Nov-2025	7.34	7.49	7	7.17	120	2,26,758	31,490
27-Nov-2025	7.34	7.34	7	7.01	107	1,75,713	24,840
28-Nov-2025	7.04	7.2	6.96	7.04	108	1,73,355	24,560
01-Dec-2025	7.15	7.22	7	7.09	85	1,12,652	15,983
02-Dec-2025	6.98	7.26	6.97	7.07	107	81,798	11,646
03-Dec-2025	7.19	7.19	6.91	6.96	137	1,79,824	25,765
04-Dec-2025	6.96	6.96	6.7	6.88	156	2,74,388	40,052
05-Dec-2025	7.02	7.02	6.71	6.81	110	1,06,155	15,600
08-Dec-2025	6.81	6.81	6.61	6.81	127	1,78,467	26,636
09-Dec-2025	6.61	6.95	6.47	6.69	193	3,19,613	48,508
10-Dec-2025	6.69	6.97	6.51	6.75	78	1,42,090	20,852
11-Dec-2025	6.75	6.93	6.52	6.66	109	1,84,851	27,656
12-Dec-2025	6.66	6.99	6.66	6.81	103	1,66,547	24,368
15-Dec-2025	6.5	7	6.5	6.87	93	2,09,937	30,626
16-Dec-2025	6.77	7.05	6.72	6.85	82	54,186	7,928
17-Dec-2025	7.05	7.05	6.67	6.91	113	1,15,429	16,828
18-Dec-2025	7.05	7.05	6.75	6.88	96	1,14,370	16,765
19-Dec-2025	7.02	7.02	6.66	6.8	247	2,92,279	42,709
22-Dec-2025	7.02	7.14	6.8	7.14	528	6,69,654	95,185
23-Dec-2025	7.49	7.49	7.33	7.49	247	4,96,890	66,362
24-Dec-2025	7.86	7.86	7.85	7.86	332	7,00,230	89,090

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice