Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.4 | 8.75 | 8.34 | 8.64 | 487 | 13,79,304 | 1,60,197 |
25-Sep-2025 | 9.07 | 9.07 | 8.22 | 8.67 | 494 | 15,33,005 | 1,79,082 |
26-Sep-2025 | 9 | 9 | 8.3 | 8.59 | 278 | 5,03,269 | 58,880 |
29-Sep-2025 | 8.59 | 8.72 | 8.17 | 8.18 | 343 | 7,27,548 | 87,988 |
30-Sep-2025 | 8 | 8.48 | 7.78 | 8.05 | 256 | 6,62,934 | 83,258 |
01-Oct-2025 | 8.11 | 8.29 | 7.78 | 8.09 | 239 | 7,13,642 | 88,381 |
03-Oct-2025 | 8.09 | 8.14 | 7.72 | 7.89 | 315 | 5,67,702 | 72,196 |
06-Oct-2025 | 7.89 | 8.05 | 7.72 | 7.93 | 223 | 4,91,273 | 62,724 |
07-Oct-2025 | 7.75 | 7.9 | 7.73 | 7.76 | 197 | 3,48,763 | 44,823 |
08-Oct-2025 | 7.76 | 7.92 | 7.39 | 7.56 | 219 | 6,08,356 | 80,761 |
09-Oct-2025 | 7.57 | 7.75 | 7.43 | 7.48 | 200 | 3,37,896 | 44,907 |
10-Oct-2025 | 7.66 | 7.66 | 7.15 | 7.29 | 258 | 6,06,489 | 83,191 |
13-Oct-2025 | 7.17 | 7.59 | 7.15 | 7.39 | 216 | 4,21,052 | 57,485 |
14-Oct-2025 | 7.27 | 7.5 | 7.27 | 7.31 | 145 | 2,48,538 | 33,811 |
15-Oct-2025 | 7.31 | 7.55 | 7.24 | 7.38 | 132 | 2,59,272 | 35,183 |
16-Oct-2025 | 7.38 | 7.47 | 7.25 | 7.29 | 157 | 2,73,406 | 37,450 |
17-Oct-2025 | 7.29 | 7.38 | 7.18 | 7.3 | 158 | 2,13,194 | 29,384 |
20-Oct-2025 | 7.42 | 7.44 | 7.22 | 7.35 | 123 | 1,47,387 | 20,108 |
21-Oct-2025 | 7.35 | 7.41 | 7.23 | 7.34 | 84 | 1,51,771 | 20,718 |
23-Oct-2025 | 7.26 | 7.4 | 7.25 | 7.34 | 163 | 2,71,274 | 37,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.