Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹7.53

(-3.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	8.51	8.95	8.35	8.44	241	3,75,557	31,673
26-May-2025	8.3	8.7	8.23	8.33	185	2,69,910	23,449
27-May-2025	8.3	8.68	8.3	8.56	186	5,51,965	54,737
28-May-2025	8.32	8.84	8.32	8.42	164	5,23,744	46,284
29-May-2025	8.45	8.72	8.3	8.58	189	4,34,244	35,804
30-May-2025	8.8	8.8	8.35	8.43	186	6,53,087	47,429
02-Jun-2025	8.63	8.63	8.01	8.07	342	8,73,995	76,257
03-Jun-2025	8.1	8.26	8.03	8.15	142	1,78,639	17,129
04-Jun-2025	8.31	8.31	7.98	8.04	180	2,31,974	20,970
05-Jun-2025	8.21	8.21	7.75	7.98	229	3,83,856	43,506
06-Jun-2025	8	8.15	7.81	7.9	175	3,83,047	38,243
09-Jun-2025	7.95	8.29	7.93	8	187	3,76,510	42,481
10-Jun-2025	8.16	8.16	7.45	7.56	482	18,12,184	1,55,567
11-Jun-2025	7.45	7.9	7.45	7.73	228	5,97,547	64,698
12-Jun-2025	7.85	7.99	7.67	7.94	216	3,36,324	35,643
13-Jun-2025	7.91	8	7.51	7.67	181	3,32,722	26,682
16-Jun-2025	7.79	7.88	7.52	7.82	135	1,76,014	20,298
17-Jun-2025	7.95	7.95	7.61	7.74	209	7,59,286	74,646
18-Jun-2025	7.88	7.93	7.65	7.69	192	5,04,759	46,412
19-Jun-2025	7.84	7.84	7.58	7.78	128	1,46,464	15,347
20-Jun-2025	7.34	7.69	7.34	7.53	158	2,62,759	28,540

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice