iifl-logo

Caspian Corporate Services Ltd Historical Data

7.34
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caspian Corporate Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

8.4

8.758.348.6448713,79,3041,60,197

25-Sep-2025

9.07

9.078.228.6749415,33,0051,79,082

26-Sep-2025

9

98.38.592785,03,26958,880

29-Sep-2025

8.59

8.728.178.183437,27,54887,988

30-Sep-2025

8

8.487.788.052566,62,93483,258

01-Oct-2025

8.11

8.297.788.092397,13,64288,381

03-Oct-2025

8.09

8.147.727.893155,67,70272,196

06-Oct-2025

7.89

8.057.727.932234,91,27362,724

07-Oct-2025

7.75

7.97.737.761973,48,76344,823

08-Oct-2025

7.76

7.927.397.562196,08,35680,761

09-Oct-2025

7.57

7.757.437.482003,37,89644,907

10-Oct-2025

7.66

7.667.157.292586,06,48983,191

13-Oct-2025

7.17

7.597.157.392164,21,05257,485

14-Oct-2025

7.27

7.57.277.311452,48,53833,811

15-Oct-2025

7.31

7.557.247.381322,59,27235,183

16-Oct-2025

7.38

7.477.257.291572,73,40637,450

17-Oct-2025

7.29

7.387.187.31582,13,19429,384

20-Oct-2025

7.42

7.447.227.351231,47,38720,108

21-Oct-2025

7.35

7.417.237.34841,51,77120,718

23-Oct-2025

7.26

7.47.257.341632,71,27437,188

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.