MAPMYINDIA Historical Share Price Data
C.E. Info Systems Ltd Share Price
MAPMYINDIA
CMP as on 08-May-24 12:00
₹ 1,878
₹ 1,878
-48.35 | -2.51%
Open
₹ 1,914
₹ 1,914
Turnover(lac)
₹ 780
₹ 780
Prev. Close
₹ 1,925.85
₹ 1,925.85
Day's Vol (shares)
₹ 41,535
₹ 41,535
Day's Vol (shares)
₹ 1,863.10 ₹ 1,917.30
CMP as on 08-May-24 12:00
₹ 1,884
₹ 1,884
-35.60 | -1.85%
Open
₹ 1,904
₹ 1,904
Turnover(lac)
₹ 63
₹ 63
Prev. Close
₹ 1,919.50
₹ 1,919.50
Day's Vol (shares)
₹ 3,358
₹ 3,358
Day's Vol (shares)
₹ 1,862.35 ₹ 1,916.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 1902 | 1918.85 | 1861.05 | 1906.85 | 8655 | 157040588.5 | 53674 | 57.80 | 4.85 |
09-Apr-2024 | 1909.95 | 1916 | 1862 | 1869.5 | 5220 | 67651095 | 17045 | 54.00 | -40.45 |
10-Apr-2024 | 1875 | 1879.4 | 1845.35 | 1859.05 | 4953 | 49418343.95 | 12503 | 34.05 | -15.95 |
12-Apr-2024 | 1864 | 1869.95 | 1832.05 | 1841.8 | 4248 | 45114873.35 | 12390 | 37.90 | -22.20 |
15-Apr-2024 | 1807 | 1837.65 | 1765.3 | 1821.3 | 12639 | 98993973.65 | 54860 | 72.35 | 14.30 |
16-Apr-2024 | 1811.1 | 1860 | 1811.1 | 1851.35 | 5653 | 61454052.5 | 17937 | 48.90 | 40.25 |
18-Apr-2024 | 1859 | 1981.95 | 1851 | 1942.45 | 32405 | 700565621.95 | 114101 | 130.95 | 83.45 |
19-Apr-2024 | 1935.1 | 1960.6 | 1895.7 | 1922.1 | 12687 | 135938325.15 | 31934 | 64.90 | -13.00 |
22-Apr-2024 | 1921.05 | 1943.5 | 1893 | 1902.5 | 10841 | 123417536.5 | 29561 | 50.50 | -18.55 |
23-Apr-2024 | 1918 | 2039.95 | 1909 | 2031.2 | 33914 | 839305275.25 | 142602 | 130.95 | 113.20 |
24-Apr-2024 | 2059.45 | 2059.9 | 2010.2 | 2025.5 | 16879 | 248615635.3 | 51831 | 49.70 | -33.95 |
25-Apr-2024 | 2039.95 | 2040.1 | 1981 | 1989.65 | 7693 | 93079023.9 | 46455 | 59.10 | -50.30 |
26-Apr-2024 | 1996 | 2069 | 1981 | 1998.55 | 9047 | 131999110.25 | 25857 | 88.00 | 2.55 |
29-Apr-2024 | 2014.8 | 2050 | 1975 | 2033.75 | 11883 | 204221498.6 | 49629 | 75.00 | 18.95 |
30-Apr-2024 | 2033.75 | 2036.25 | 1983.85 | 2009.9 | 9305 | 123534896.7 | 30568 | 52.40 | -23.85 |
02-May-2024 | 2016 | 2074 | 1989.8 | 2035.25 | 21043 | 345514757.6 | 36378 | 84.20 | 19.25 |
03-May-2024 | 2046 | 2046 | 1961 | 1978.2 | 9831 | 112473638.55 | 23936 | 85.00 | -67.80 |
06-May-2024 | 1990 | 1990 | 1922 | 1934.6 | 9765 | 103211172 | 24998 | 68.00 | -55.40 |
07-May-2024 | 1939.65 | 1944 | 1881.4 | 1925.85 | 12295 | 133299053.95 | 37605 | 62.60 | -13.80 |
08-May-2024 | 1913.55 | 1917.3 | 1863.1 | 1877.5 | 7457 | 78609958.65 | 22344 | 54.20 | -36.05 |