Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 20.95 | 21 | 20.95 | 21 | 5 | 1,25,800 | 6,000 |
09-Jul-2026 | 20.05 | 20.05 | 19.95 | 19.95 | 7 | 1,39,900 | 7,000 |
10-Jul-2026 | 19.05 | 19.75 | 19.05 | 19.75 | 3 | 58,150 | 3,000 |
13-Jul-2026 | 19.75 | 20.35 | 19.75 | 20.35 | 3 | 60,450 | 3,000 |
14-Jul-2026 | 19.45 | 20.1 | 19.4 | 20.1 | 6 | 1,17,150 | 6,000 |
15-Jul-2026 | 20.1 | 20.1 | 19.15 | 20 | 7 | 1,55,150 | 7,000 |
16-Jul-2026 | 19.1 | 20.6 | 19 | 19.05 | 13 | 2,50,650 | 11,000 |
17-Jul-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 19,050 | 1,000 |
20-Jul-2026 | 18.55 | 18.8 | 18.5 | 18.8 | 3 | 55,850 | 3,000 |
21-Jul-2026 | 19 | 19.55 | 18 | 18.65 | 11 | 2,04,600 | 10,000 |
22-Jul-2026 | 19.55 | 19.55 | 17.8 | 17.85 | 11 | 1,99,950 | 9,000 |
24-Jul-2026 | 17.1 | 18.1 | 17 | 18.1 | 6 | 1,20,700 | 5,000 |
27-Jul-2026 | 18 | 18.6 | 17.2 | 17.45 | 14 | 3,69,300 | 21,000 |
28-Jul-2026 | 17.5 | 17.5 | 16.85 | 17 | 8 | 1,54,700 | 9,000 |
29-Jul-2026 | 16.9 | 17 | 16.35 | 16.35 | 12 | 1,99,500 | 11,000 |
30-Jul-2026 | 16.65 | 16.85 | 16.35 | 16.55 | 13 | 17,04,350 | 1,04,000 |
31-Jul-2026 | 17.2 | 17.25 | 17.2 | 17.2 | 2 | 34,450 | 2,000 |
03-Aug-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17,200 | 1,000 |
04-Aug-2026 | 16.45 | 17.25 | 16.35 | 16.35 | 17 | 2,97,250 | 16,000 |
05-Aug-2026 | 16.35 | 16.85 | 16.3 | 16.85 | 3 | 49,500 | 3,000 |
06-Aug-2026 | 17.6 | 17.6 | 16.5 | 16.5 | 7 | 1,56,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
