Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 21.85 | 21.85 | 20.8 | 21 | 48 | 16,58,600 | 74,000 |
18-Jun-2026 | 20.2 | 20.2 | 19.95 | 19.95 | 21 | 5,41,900 | 26,000 |
19-Jun-2026 | 20.9 | 20.9 | 19.95 | 20.9 | 19 | 7,73,400 | 37,000 |
22-Jun-2026 | 20.05 | 20.85 | 19.9 | 20.45 | 12 | 2,82,500 | 10,000 |
23-Jun-2026 | 20.95 | 20.95 | 19.8 | 20.2 | 11 | 2,40,600 | 10,000 |
24-Jun-2026 | 20.75 | 21.05 | 20.1 | 20.55 | 7 | 1,43,000 | 5,000 |
25-Jun-2026 | 21.05 | 21.05 | 19.95 | 20.75 | 5 | 1,03,550 | 3,000 |
29-Jun-2026 | 21 | 21.4 | 20.25 | 20.25 | 5 | 1,26,150 | 5,000 |
30-Jun-2026 | 20.2 | 20.2 | 19.95 | 20 | 9 | 1,80,750 | 5,000 |
01-Jul-2026 | 20 | 20 | 19.9 | 19.9 | 3 | 59,800 | 3,000 |
03-Jul-2026 | 19.5 | 20.25 | 19.3 | 19.75 | 5 | 98,550 | 5,000 |
06-Jul-2026 | 20.7 | 20.7 | 20.2 | 20.2 | 5 | 1,02,900 | 5,000 |
07-Jul-2026 | 20.2 | 20.95 | 19.6 | 20.95 | 9 | 61,39,450 | 3,11,000 |
08-Jul-2026 | 20.95 | 21 | 20.95 | 21 | 5 | 1,25,800 | 6,000 |
09-Jul-2026 | 20.05 | 20.05 | 19.95 | 19.95 | 7 | 1,39,900 | 7,000 |
10-Jul-2026 | 19.05 | 19.75 | 19.05 | 19.75 | 3 | 58,150 | 3,000 |
13-Jul-2026 | 19.75 | 20.35 | 19.75 | 20.35 | 3 | 60,450 | 3,000 |
14-Jul-2026 | 19.45 | 20.1 | 19.4 | 20.1 | 6 | 1,17,150 | 6,000 |
15-Jul-2026 | 20.1 | 20.1 | 19.15 | 20 | 7 | 1,55,150 | 7,000 |
16-Jul-2026 | 19.1 | 20.6 | 19 | 19.05 | 13 | 2,50,650 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
