Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 16.9 | 17 | 16.35 | 16.35 | 12 | 1,99,500 | 11,000 |
30-Jul-2026 | 16.65 | 16.85 | 16.35 | 16.55 | 13 | 17,04,350 | 1,04,000 |
31-Jul-2026 | 17.2 | 17.25 | 17.2 | 17.2 | 2 | 34,450 | 2,000 |
03-Aug-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 17,200 | 1,000 |
04-Aug-2026 | 16.45 | 17.25 | 16.35 | 16.35 | 17 | 2,97,250 | 16,000 |
05-Aug-2026 | 16.35 | 16.85 | 16.3 | 16.85 | 3 | 49,500 | 3,000 |
06-Aug-2026 | 17.6 | 17.6 | 16.5 | 16.5 | 7 | 1,56,250 | 9,000 |
07-Aug-2026 | 16.5 | 17.1 | 16.35 | 16.5 | 7 | 1,16,250 | 7,000 |
10-Aug-2026 | 16.05 | 16.95 | 15.7 | 16.7 | 18 | 2,88,200 | 16,000 |
12-Aug-2026 | 16 | 16 | 16 | 16 | 7 | 1,28,000 | 8,000 |
13-Aug-2026 | 15.35 | 15.4 | 15.3 | 15.35 | 4 | 61,350 | 4,000 |
14-Aug-2026 | 15.05 | 15.35 | 14.6 | 15.35 | 18 | 4,00,500 | 24,000 |
17-Aug-2026 | 14.6 | 15.25 | 14.6 | 15.25 | 4 | 59,050 | 3,000 |
18-Aug-2026 | 15.05 | 15.05 | 14.5 | 14.5 | 17 | 2,48,200 | 16,000 |
19-Aug-2026 | 14.2 | 14.2 | 13.8 | 13.8 | 12 | 1,66,250 | 11,000 |
20-Aug-2026 | 13.2 | 13.9 | 13.15 | 13.15 | 25 | 3,46,100 | 25,000 |
21-Aug-2026 | 12.55 | 13.8 | 12.55 | 13.8 | 16 | 2,44,900 | 17,000 |
24-Aug-2026 | 14.4 | 14.45 | 13.25 | 14.45 | 11 | 1,57,300 | 10,000 |
25-Aug-2026 | 14.5 | 14.95 | 14.5 | 14.95 | 4 | 59,200 | 4,000 |
26-Aug-2026 | 14.95 | 15.15 | 14.25 | 14.8 | 8 | 1,18,250 | 8,000 |
27-Aug-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 6 | 85,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
