Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 15.05 | 15.05 | 14.5 | 14.5 | 17 | 2,48,200 | 16,000 |
19-Aug-2026 | 14.2 | 14.2 | 13.8 | 13.8 | 12 | 1,66,250 | 11,000 |
20-Aug-2026 | 13.2 | 13.9 | 13.15 | 13.15 | 25 | 3,46,100 | 25,000 |
21-Aug-2026 | 12.55 | 13.8 | 12.55 | 13.8 | 16 | 2,44,900 | 17,000 |
24-Aug-2026 | 14.4 | 14.45 | 13.25 | 14.45 | 11 | 1,57,300 | 10,000 |
25-Aug-2026 | 14.5 | 14.95 | 14.5 | 14.95 | 4 | 59,200 | 4,000 |
26-Aug-2026 | 14.95 | 15.15 | 14.25 | 14.8 | 8 | 1,18,250 | 8,000 |
27-Aug-2026 | 14.3 | 14.3 | 14.3 | 14.3 | 6 | 85,800 | 6,000 |
31-Aug-2026 | 13.6 | 14.5 | 13.6 | 14.3 | 16 | 6,14,600 | 42,000 |
01-Sep-2026 | 13.65 | 14 | 13.6 | 14 | 9 | 1,78,850 | 13,000 |
02-Sep-2026 | 13.4 | 13.4 | 13.3 | 13.3 | 9 | 1,20,050 | 9,000 |
03-Sep-2026 | 12.8 | 13.9 | 12.75 | 13.7 | 5 | 66,850 | 4,000 |
04-Sep-2026 | 13.2 | 13.6 | 13.1 | 13.6 | 5 | 1,31,700 | 10,000 |
07-Sep-2026 | 13.6 | 13.6 | 13.3 | 13.3 | 3 | 40,400 | 3,000 |
09-Sep-2026 | 12.75 | 13.1 | 12.7 | 13.1 | 3 | 38,550 | 3,000 |
10-Sep-2026 | 13.4 | 13.75 | 12.45 | 12.45 | 12 | 4,30,100 | 33,000 |
11-Sep-2026 | 12.6 | 12.95 | 12.6 | 12.6 | 6 | 1,14,450 | 8,000 |
15-Sep-2026 | 12.2 | 12.6 | 12 | 12 | 14 | 11,06,750 | 88,000 |
16-Sep-2026 | 12 | 12 | 11.4 | 11.4 | 26 | 3,98,100 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
