Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 11.4 | 11.4 | 10.9 | 10.9 | 5 | 55,600 | 4,000 |
29-Sep-2026 | 10.85 | 11.4 | 10.85 | 11.4 | 4 | 43,950 | 4,000 |
30-Sep-2026 | 11.75 | 11.75 | 10.85 | 10.85 | 4 | 44,350 | 2,000 |
01-Oct-2026 | 10.5 | 11 | 10.5 | 11 | 5 | 54,000 | 5,000 |
05-Oct-2026 | 11.55 | 11.55 | 10.45 | 10.5 | 12 | 1,74,000 | 14,000 |
06-Oct-2026 | 11 | 11 | 11 | 11 | 3 | 33,000 | 3,000 |
07-Oct-2026 | 11.55 | 11.55 | 11.35 | 11.55 | 46 | 9,19,150 | 80,000 |
08-Oct-2026 | 12.4 | 12.7 | 12.4 | 12.7 | 27 | 3,67,950 | 28,000 |
09-Oct-2026 | 13.9 | 13.95 | 13.9 | 13.95 | 23 | 3,20,600 | 22,000 |
12-Oct-2026 | 14.9 | 15.3 | 14.05 | 15.3 | 43 | 7,24,550 | 38,000 |
13-Oct-2026 | 16 | 16.05 | 15.8 | 16.05 | 11 | 1,92,100 | 12,000 |
14-Oct-2026 | 16.8 | 16.85 | 16.8 | 16.85 | 9 | 1,68,450 | 10,000 |
15-Oct-2026 | 17.65 | 17.65 | 17.6 | 17.65 | 14 | 2,47,050 | 14,000 |
16-Oct-2026 | 17.65 | 18.5 | 17.65 | 18.5 | 21 | 4,78,900 | 26,000 |
19-Oct-2026 | 18.8 | 18.8 | 17.6 | 18.15 | 8 | 1,44,750 | 8,000 |
21-Oct-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 17,250 | 1,000 |
22-Oct-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 32,800 | 2,000 |
23-Oct-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 31,200 | 2,000 |
26-Oct-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 5 | 89,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
