Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.6 | 13.6 | 13.3 | 13.3 | 3 | 40,400 | 3,000 |
09-Sep-2026 | 12.75 | 13.1 | 12.7 | 13.1 | 3 | 38,550 | 3,000 |
10-Sep-2026 | 13.4 | 13.75 | 12.45 | 12.45 | 12 | 4,30,100 | 33,000 |
11-Sep-2026 | 12.6 | 12.95 | 12.6 | 12.6 | 6 | 1,14,450 | 8,000 |
15-Sep-2026 | 12.2 | 12.6 | 12 | 12 | 14 | 11,06,750 | 88,000 |
16-Sep-2026 | 12 | 12 | 11.4 | 11.4 | 26 | 3,98,100 | 31,000 |
17-Sep-2026 | 11.3 | 11.3 | 10.85 | 10.9 | 11 | 1,32,500 | 11,000 |
18-Sep-2026 | 10.9 | 11.2 | 10.85 | 11.1 | 13 | 2,19,500 | 18,000 |
21-Sep-2026 | 11.2 | 11.2 | 10.55 | 11 | 9 | 97,050 | 9,000 |
22-Sep-2026 | 10.65 | 11 | 10.65 | 11 | 4 | 43,050 | 4,000 |
23-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11,500 | 1,000 |
24-Sep-2026 | 11.3 | 12.05 | 11 | 11.1 | 25 | 4,27,950 | 31,000 |
25-Sep-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 10,900 | 1,000 |
28-Sep-2026 | 11.4 | 11.4 | 10.9 | 10.9 | 5 | 55,600 | 4,000 |
29-Sep-2026 | 10.85 | 11.4 | 10.85 | 11.4 | 4 | 43,950 | 4,000 |
30-Sep-2026 | 11.75 | 11.75 | 10.85 | 10.85 | 4 | 44,350 | 2,000 |
01-Oct-2026 | 10.5 | 11 | 10.5 | 11 | 5 | 54,000 | 5,000 |
05-Oct-2026 | 11.55 | 11.55 | 10.45 | 10.5 | 12 | 1,74,000 | 14,000 |
06-Oct-2026 | 11 | 11 | 11 | 11 | 3 | 33,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
