Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 32.55 | 32.55 | 31.8 | 31.8 | 2 | 64,350 | 2,000 |
12-May-2026 | 31.8 | 31.8 | 30.25 | 30.25 | 10 | 3,06,850 | 8,000 |
13-May-2026 | 29 | 29 | 28.75 | 28.75 | 6 | 2,01,500 | 6,000 |
14-May-2026 | 27.4 | 29.7 | 27.35 | 28.85 | 21 | 6,89,900 | 20,000 |
15-May-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 6 | 1,64,700 | 5,000 |
18-May-2026 | 26.1 | 26.95 | 26.1 | 26.1 | 5 | 1,31,350 | 4,000 |
21-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 26,500 | 1,000 |
25-May-2026 | 25.5 | 26.45 | 25.5 | 26.45 | 2 | 51,950 | 2,000 |
27-May-2026 | 25.55 | 25.55 | 25.15 | 25.2 | 10 | 2,52,750 | 7,000 |
29-May-2026 | 26.45 | 26.45 | 24.55 | 26 | 5 | 2,05,250 | 6,000 |
01-Jun-2026 | 24.7 | 26 | 24.7 | 26 | 16 | 4,25,050 | 12,000 |
02-Jun-2026 | 24.75 | 24.95 | 24.7 | 24.7 | 9 | 2,47,600 | 6,000 |
03-Jun-2026 | 23.75 | 24.3 | 23.5 | 24.3 | 14 | 3,55,000 | 14,000 |
04-Jun-2026 | 23.35 | 23.35 | 23.1 | 23.1 | 5 | 1,15,800 | 5,000 |
05-Jun-2026 | 22.05 | 24.05 | 22.05 | 24.05 | 3 | 69,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
