Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 118.15 | 118.15 | 117.55 | 117.6 | 9 | 10,59,950 | 9,000 |
19-Aug-2025 | 117.65 | 119.95 | 117.65 | 118.65 | 6 | 16,70,650 | 13,000 |
20-Aug-2025 | 118.2 | 122 | 118.2 | 121 | 9 | 10,85,850 | 8,000 |
21-Aug-2025 | 121.5 | 122 | 121.5 | 121.9 | 4 | 4,86,900 | 4,000 |
22-Aug-2025 | 121.5 | 121.5 | 118.1 | 119 | 16 | 19,06,500 | 15,000 |
25-Aug-2025 | 118.5 | 118.5 | 115.3 | 118 | 19 | 22,24,500 | 17,000 |
26-Aug-2025 | 117.5 | 117.55 | 116.25 | 117.5 | 10 | 11,70,800 | 9,000 |
28-Aug-2025 | 117 | 118 | 116.5 | 116.5 | 7 | 8,18,000 | 7,000 |
29-Aug-2025 | 117.05 | 120 | 117 | 117 | 13 | 15,32,600 | 10,000 |
01-Sep-2025 | 116.45 | 117 | 115 | 115.05 | 14 | 16,18,450 | 12,000 |
02-Sep-2025 | 115.05 | 115.05 | 115 | 115 | 2 | 2,30,050 | 2,000 |
03-Sep-2025 | 118 | 118 | 115 | 115 | 5 | 6,96,000 | 5,000 |
04-Sep-2025 | 117.5 | 117.5 | 115 | 115 | 4 | 4,63,000 | 3,000 |
05-Sep-2025 | 114.05 | 115 | 114 | 115 | 5 | 5,72,000 | 4,000 |
08-Sep-2025 | 115 | 115 | 112.5 | 113.2 | 10 | 11,37,500 | 10,000 |
09-Sep-2025 | 111 | 111.1 | 106 | 107.05 | 23 | 27,10,800 | 25,000 |
10-Sep-2025 | 107.05 | 110 | 107.05 | 109 | 15 | 1,23,14,150 | 1,11,000 |
11-Sep-2025 | 110 | 110 | 107 | 107.3 | 18 | 2,16,49,100 | 2,00,000 |
12-Sep-2025 | 106.15 | 106.5 | 105 | 106.5 | 14 | 1,59,66,800 | 1,46,000 |
15-Sep-2025 | 108.35 | 108.35 | 107.95 | 108 | 7 | 8,64,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.