Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 33.95 | 34 | 33.95 | 34 | 3 | 1,01,950 | 3,000 |
22-Apr-2026 | 35.7 | 35.7 | 34.25 | 35.65 | 58 | 23,13,200 | 47,000 |
23-Apr-2026 | 37 | 37 | 33.9 | 34.4 | 44 | 15,50,150 | 34,000 |
24-Apr-2026 | 34.55 | 34.55 | 32.7 | 32.7 | 16 | 5,91,700 | 14,000 |
27-Apr-2026 | 33.95 | 33.95 | 31.3 | 32.8 | 7 | 2,60,550 | 7,000 |
28-Apr-2026 | 32 | 32 | 31.2 | 31.2 | 15 | 4,70,850 | 11,000 |
29-Apr-2026 | 31.2 | 31.2 | 29.7 | 30.7 | 11 | 3,34,650 | 10,000 |
30-Apr-2026 | 29.3 | 31.8 | 29.3 | 31.8 | 3 | 90,400 | 3,000 |
04-May-2026 | 30.25 | 31.8 | 30.25 | 31.8 | 24 | 10,64,400 | 28,000 |
05-May-2026 | 30.6 | 31.8 | 30.6 | 31.8 | 5 | 1,85,500 | 6,000 |
06-May-2026 | 31.75 | 31.8 | 30.45 | 31.7 | 8 | 2,50,450 | 5,000 |
07-May-2026 | 31.55 | 33.1 | 30.7 | 32.05 | 7 | 2,20,050 | 7,000 |
08-May-2026 | 30.7 | 32.75 | 30.7 | 32.75 | 2 | 63,450 | 2,000 |
11-May-2026 | 32.55 | 32.55 | 31.8 | 31.8 | 2 | 64,350 | 2,000 |
12-May-2026 | 31.8 | 31.8 | 30.25 | 30.25 | 10 | 3,06,850 | 8,000 |
13-May-2026 | 29 | 29 | 28.75 | 28.75 | 6 | 2,01,500 | 6,000 |
14-May-2026 | 27.4 | 29.7 | 27.35 | 28.85 | 21 | 6,89,900 | 20,000 |
15-May-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 6 | 1,64,700 | 5,000 |
18-May-2026 | 26.1 | 26.95 | 26.1 | 26.1 | 5 | 1,31,350 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
