Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 53.95 | 53.95 | 51 | 51 | 13 | 6,79,350 | 13,000 |
13-Jan-2026 | 51.5 | 53 | 51.5 | 51.5 | 5 | 2,61,000 | 5,000 |
14-Jan-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 2 | 1,02,600 | 2,000 |
16-Jan-2026 | 52.95 | 53.85 | 52.95 | 53.85 | 16 | 10,20,000 | 17,000 |
19-Jan-2026 | 53 | 55 | 51.2 | 51.9 | 18 | 9,35,250 | 12,000 |
20-Jan-2026 | 50.05 | 51 | 49.5 | 49.5 | 11 | 5,49,300 | 8,000 |
21-Jan-2026 | 47.3 | 47.3 | 47.05 | 47.2 | 21 | 9,88,950 | 17,000 |
22-Jan-2026 | 47.3 | 47.8 | 47.2 | 47.3 | 4 | 1,89,600 | 4,000 |
23-Jan-2026 | 47.9 | 49.65 | 47.4 | 49.65 | 5 | 2,90,500 | 5,000 |
27-Jan-2026 | 49.65 | 49.65 | 47.3 | 47.3 | 2 | 96,950 | 2,000 |
28-Jan-2026 | 49 | 49 | 46.3 | 46.3 | 6 | 2,83,150 | 6,000 |
29-Jan-2026 | 45.35 | 45.5 | 45 | 45 | 8 | 3,61,050 | 8,000 |
30-Jan-2026 | 45 | 45.95 | 45 | 45.9 | 4 | 1,81,850 | 4,000 |
01-Feb-2026 | 43.7 | 45.45 | 43.7 | 44.55 | 2 | 89,150 | 1,000 |
02-Feb-2026 | 44.55 | 45.45 | 42.6 | 44 | 4 | 1,76,550 | 3,000 |
03-Feb-2026 | 46 | 46 | 41.8 | 42.8 | 34 | 15,02,300 | 16,000 |
04-Feb-2026 | 44.9 | 44.9 | 40.75 | 42.5 | 23 | 11,22,000 | 20,000 |
05-Feb-2026 | 44.75 | 44.75 | 43 | 43 | 5 | 3,45,750 | 8,000 |
06-Feb-2026 | 45 | 45 | 40 | 40.6 | 18 | 8,59,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
