Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 75 | 75 | 75 | 75 | 4 | 3,00,000 | 4,000 |
02-Dec-2025 | 74 | 74.25 | 73.5 | 73.5 | 4 | 3,69,750 | 5,000 |
03-Dec-2025 | 72.9 | 75.8 | 71 | 71.1 | 18 | 12,95,150 | 15,000 |
04-Dec-2025 | 71 | 71.95 | 67.05 | 68.45 | 16 | 11,21,850 | 14,000 |
05-Dec-2025 | 65 | 66 | 60.1 | 62.75 | 43 | 29,09,050 | 31,000 |
08-Dec-2025 | 65.7 | 65.7 | 60 | 60 | 10 | 6,15,850 | 8,000 |
09-Dec-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
10-Dec-2025 | 61 | 72 | 60.5 | 71.65 | 35 | 25,16,400 | 35,000 |
11-Dec-2025 | 73.95 | 82.4 | 73.95 | 82.4 | 51 | 46,41,700 | 44,000 |
12-Dec-2025 | 84.3 | 84.3 | 78.1 | 80.15 | 15 | 12,22,100 | 10,000 |
15-Dec-2025 | 83 | 92.9 | 80.15 | 90.75 | 137 | 1,41,69,500 | 94,000 |
16-Dec-2025 | 94 | 99.8 | 90.95 | 93.1 | 222 | 2,37,19,200 | 1,75,000 |
17-Dec-2025 | 94 | 95 | 88.95 | 90.85 | 139 | 1,99,89,450 | 1,84,000 |
18-Dec-2025 | 87 | 87 | 81.8 | 81.8 | 35 | 30,39,750 | 25,000 |
19-Dec-2025 | 74.15 | 76.85 | 73.65 | 73.65 | 80 | 67,35,000 | 66,000 |
22-Dec-2025 | 73.65 | 73.65 | 66.3 | 66.3 | 64 | 50,49,800 | 47,000 |
23-Dec-2025 | 63 | 63 | 63 | 63 | 20 | 16,38,000 | 26,000 |
24-Dec-2025 | 59.85 | 65.75 | 59.85 | 60.5 | 148 | 1,30,30,050 | 1,11,000 |
26-Dec-2025 | 61 | 63 | 61 | 62.25 | 20 | 14,35,050 | 21,000 |
29-Dec-2025 | 62.5 | 62.5 | 59.25 | 60.05 | 38 | 25,16,800 | 37,000 |
30-Dec-2025 | 60 | 60 | 57.9 | 58 | 21 | 12,84,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
