Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 92 | 92 | 85 | 85.4 | 64 | 66,38,800 | 58,000 |
03-Oct-2025 | 81 | 82.95 | 75 | 80.9 | 89 | 73,81,050 | 56,000 |
06-Oct-2025 | 83.45 | 86 | 82 | 85 | 14 | 11,83,250 | 10,000 |
07-Oct-2025 | 85 | 96 | 85 | 93.8 | 46 | 43,94,100 | 37,000 |
08-Oct-2025 | 94 | 105 | 94 | 102.5 | 50 | 52,49,100 | 36,000 |
09-Oct-2025 | 108 | 113 | 105.95 | 106.55 | 25 | 27,35,650 | 20,000 |
10-Oct-2025 | 108 | 108 | 98.55 | 98.55 | 8 | 8,18,100 | 7,000 |
13-Oct-2025 | 98.6 | 102 | 97.3 | 101.95 | 7 | 32,90,550 | 33,000 |
14-Oct-2025 | 101 | 101.5 | 101 | 101.5 | 5 | 50,65,000 | 30,000 |
15-Oct-2025 | 101 | 101 | 99 | 99 | 5 | 50,10,000 | 50,000 |
16-Oct-2025 | 99 | 102 | 95.5 | 102 | 4 | 3,94,500 | 4,000 |
20-Oct-2025 | 100.3 | 100.3 | 97 | 97 | 3 | 2,94,300 | 3,000 |
23-Oct-2025 | 102 | 102 | 100 | 100 | 32 | 50,73,550 | 46,000 |
24-Oct-2025 | 90 | 101.95 | 90 | 95.35 | 5 | 4,78,050 | 4,000 |
27-Oct-2025 | 97 | 99.9 | 95 | 96 | 44 | 68,21,800 | 66,000 |
28-Oct-2025 | 97.9 | 98 | 92 | 93.5 | 15 | 14,32,900 | 11,000 |
29-Oct-2025 | 96.4 | 100 | 95 | 97 | 38 | 45,09,100 | 35,000 |
30-Oct-2025 | 95.2 | 96.95 | 92 | 93.95 | 22 | 20,80,500 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.