Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 19.65 | 19.8 | 19.65 | 19.8 | 13 | 3,16,500 | 14,000 |
02-Apr-2026 | 19.2 | 20.75 | 18.85 | 20.75 | 19 | 4,38,000 | 11,000 |
06-Apr-2026 | 21.75 | 21.75 | 21 | 21 | 9 | 1,92,500 | 7,000 |
07-Apr-2026 | 21.95 | 22.05 | 21.95 | 22.05 | 6 | 1,32,100 | 6,000 |
08-Apr-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 6 | 1,38,900 | 6,000 |
09-Apr-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 7 | 2,18,700 | 9,000 |
10-Apr-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 7 | 2,04,000 | 8,000 |
13-Apr-2026 | 26.75 | 26.75 | 26.3 | 26.75 | 28 | 7,74,700 | 28,000 |
15-Apr-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | 84,150 | 3,000 |
16-Apr-2026 | 29.45 | 29.45 | 29 | 29.45 | 27 | 9,10,750 | 26,000 |
17-Apr-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 3 | 1,23,600 | 4,000 |
20-Apr-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 5 | 2,59,200 | 8,000 |
21-Apr-2026 | 33.95 | 34 | 33.95 | 34 | 3 | 1,01,950 | 3,000 |
22-Apr-2026 | 35.7 | 35.7 | 34.25 | 35.65 | 58 | 23,13,200 | 47,000 |
23-Apr-2026 | 37 | 37 | 33.9 | 34.4 | 44 | 15,50,150 | 34,000 |
24-Apr-2026 | 34.55 | 34.55 | 32.7 | 32.7 | 16 | 5,91,700 | 14,000 |
27-Apr-2026 | 33.95 | 33.95 | 31.3 | 32.8 | 7 | 2,60,550 | 7,000 |
28-Apr-2026 | 32 | 32 | 31.2 | 31.2 | 15 | 4,70,850 | 11,000 |
29-Apr-2026 | 31.2 | 31.2 | 29.7 | 30.7 | 11 | 3,34,650 | 10,000 |
30-Apr-2026 | 29.3 | 31.8 | 29.3 | 31.8 | 3 | 90,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
