Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 120.7 | 121 | 119 | 120.25 | 32 | 50,48,950 | 31,000 |
29-Jul-2025 | 120.25 | 124.25 | 119 | 119.75 | 24 | 29,05,100 | 19,000 |
30-Jul-2025 | 124 | 124 | 120.05 | 122.7 | 16 | 19,57,600 | 13,000 |
31-Jul-2025 | 120 | 121 | 120 | 121 | 13 | 16,85,050 | 12,000 |
01-Aug-2025 | 120.55 | 122.95 | 117 | 121.05 | 42 | 52,44,950 | 36,000 |
04-Aug-2025 | 121.2 | 124 | 120 | 121 | 16 | 19,49,400 | 13,000 |
05-Aug-2025 | 121 | 121 | 119.5 | 119.5 | 8 | 9,62,700 | 8,000 |
06-Aug-2025 | 119.5 | 121.75 | 118.75 | 118.9 | 21 | 28,59,900 | 22,000 |
07-Aug-2025 | 118.5 | 121 | 117.5 | 121 | 18 | 24,96,650 | 16,000 |
08-Aug-2025 | 121 | 121 | 118 | 118 | 12 | 14,38,400 | 11,000 |
11-Aug-2025 | 118.05 | 120 | 115 | 116.4 | 29 | 86,26,050 | 72,000 |
12-Aug-2025 | 116 | 118.25 | 111 | 116.6 | 44 | 1,03,16,750 | 74,000 |
13-Aug-2025 | 117.05 | 118.95 | 115 | 118.55 | 19 | 22,26,800 | 15,000 |
14-Aug-2025 | 118 | 118.75 | 118 | 118.75 | 2 | 2,36,750 | 1,000 |
18-Aug-2025 | 118.15 | 118.15 | 117.55 | 117.6 | 9 | 10,59,950 | 9,000 |
19-Aug-2025 | 117.65 | 119.95 | 117.65 | 118.65 | 6 | 16,70,650 | 13,000 |
20-Aug-2025 | 118.2 | 122 | 118.2 | 121 | 9 | 10,85,850 | 8,000 |
21-Aug-2025 | 121.5 | 122 | 121.5 | 121.9 | 4 | 4,86,900 | 4,000 |
22-Aug-2025 | 121.5 | 121.5 | 118.1 | 119 | 16 | 19,06,500 | 15,000 |
25-Aug-2025 | 118.5 | 118.5 | 115.3 | 118 | 19 | 22,24,500 | 17,000 |
26-Aug-2025 | 117.5 | 117.55 | 116.25 | 117.5 | 10 | 11,70,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.