Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 73.65 | 73.65 | 66.3 | 66.3 | 64 | 50,49,800 | 47,000 |
23-Dec-2025 | 63 | 63 | 63 | 63 | 20 | 16,38,000 | 26,000 |
24-Dec-2025 | 59.85 | 65.75 | 59.85 | 60.5 | 148 | 1,30,30,050 | 1,11,000 |
26-Dec-2025 | 61 | 63 | 61 | 62.25 | 20 | 14,35,050 | 21,000 |
29-Dec-2025 | 62.5 | 62.5 | 59.25 | 60.05 | 38 | 25,16,800 | 37,000 |
30-Dec-2025 | 60 | 60 | 57.9 | 58 | 21 | 12,84,700 | 20,000 |
31-Dec-2025 | 58 | 59.95 | 58 | 59.4 | 20 | 11,74,800 | 14,000 |
01-Jan-2026 | 58.25 | 58.95 | 57.25 | 58 | 18 | 12,74,750 | 19,000 |
02-Jan-2026 | 58 | 60.9 | 58 | 60.9 | 25 | 15,69,900 | 22,000 |
05-Jan-2026 | 63.75 | 63.75 | 61 | 61.95 | 19 | 14,99,950 | 22,000 |
06-Jan-2026 | 61.95 | 62.05 | 59.25 | 59.6 | 9 | 5,48,250 | 8,000 |
07-Jan-2026 | 58.25 | 58.7 | 57.25 | 57.6 | 27 | 17,92,650 | 24,000 |
08-Jan-2026 | 57.1 | 57.1 | 54.9 | 54.9 | 16 | 8,92,600 | 13,000 |
09-Jan-2026 | 52.35 | 53.9 | 52.2 | 52.55 | 16 | 8,40,700 | 10,000 |
12-Jan-2026 | 53.95 | 53.95 | 51 | 51 | 13 | 6,79,350 | 13,000 |
13-Jan-2026 | 51.5 | 53 | 51.5 | 51.5 | 5 | 2,61,000 | 5,000 |
14-Jan-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 2 | 1,02,600 | 2,000 |
16-Jan-2026 | 52.95 | 53.85 | 52.95 | 53.85 | 16 | 10,20,000 | 17,000 |
19-Jan-2026 | 53 | 55 | 51.2 | 51.9 | 18 | 9,35,250 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
