Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 115 | 115 | 112.5 | 113.2 | 10 | 11,37,500 | 10,000 |
09-Sep-2025 | 111 | 111.1 | 106 | 107.05 | 23 | 27,10,800 | 25,000 |
10-Sep-2025 | 107.05 | 110 | 107.05 | 109 | 15 | 1,23,14,150 | 1,11,000 |
11-Sep-2025 | 110 | 110 | 107 | 107.3 | 18 | 2,16,49,100 | 2,00,000 |
12-Sep-2025 | 106.15 | 106.5 | 105 | 106.5 | 14 | 1,59,66,800 | 1,46,000 |
15-Sep-2025 | 108.35 | 108.35 | 107.95 | 108 | 7 | 8,64,200 | 8,000 |
16-Sep-2025 | 107 | 107 | 106 | 106 | 6 | 6,38,000 | 6,000 |
17-Sep-2025 | 105.75 | 105.75 | 103 | 105 | 17 | 17,76,150 | 16,000 |
18-Sep-2025 | 105 | 106.9 | 104 | 104.2 | 9 | 9,47,450 | 7,000 |
19-Sep-2025 | 103.6 | 104.2 | 103 | 104.2 | 5 | 5,18,900 | 4,000 |
22-Sep-2025 | 103.7 | 106.9 | 102.9 | 102.95 | 8 | 8,29,500 | 7,000 |
23-Sep-2025 | 102.5 | 102.5 | 99 | 99.95 | 33 | 37,19,850 | 32,000 |
24-Sep-2025 | 99.95 | 99.95 | 97 | 99.95 | 9 | 8,92,300 | 7,000 |
25-Sep-2025 | 100.9 | 100.9 | 97.25 | 98.9 | 7 | 6,92,150 | 4,000 |
26-Sep-2025 | 95.1 | 99.95 | 95.1 | 97.95 | 6 | 5,84,950 | 5,000 |
29-Sep-2025 | 96 | 98.75 | 92.55 | 95.35 | 10 | 11,39,850 | 8,000 |
30-Sep-2025 | 98.75 | 98.75 | 95 | 95 | 5 | 4,84,500 | 4,000 |
01-Oct-2025 | 92 | 92 | 85 | 85.4 | 64 | 66,38,800 | 58,000 |
03-Oct-2025 | 81 | 82.95 | 75 | 80.9 | 89 | 73,81,050 | 56,000 |
06-Oct-2025 | 83.45 | 86 | 82 | 85 | 14 | 11,83,250 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.