Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 85.45 | 85.45 | 83.75 | 84.9 | 35 | 43,20,000 | 46,000 |
11-Nov-2025 | 84.9 | 84.9 | 82.2 | 82.25 | 7 | 5,81,550 | 6,000 |
12-Nov-2025 | 82.5 | 85 | 82.1 | 82.15 | 12 | 9,98,400 | 12,000 |
13-Nov-2025 | 80.05 | 83 | 80.05 | 80.15 | 15 | 14,55,000 | 17,000 |
14-Nov-2025 | 80.5 | 82 | 77.3 | 80.35 | 7 | 5,58,800 | 5,000 |
17-Nov-2025 | 77.5 | 80.9 | 77.5 | 78.6 | 10 | 7,89,900 | 7,000 |
18-Nov-2025 | 78.6 | 80 | 77.2 | 78.55 | 12 | 9,41,850 | 11,000 |
19-Nov-2025 | 79.9 | 81.9 | 78.9 | 81.25 | 12 | 9,64,450 | 11,000 |
20-Nov-2025 | 80.05 | 82 | 80 | 82 | 4 | 3,24,000 | 3,000 |
21-Nov-2025 | 79.65 | 79.65 | 75 | 76.55 | 41 | 32,02,000 | 30,000 |
24-Nov-2025 | 72.8 | 75.9 | 72.8 | 74 | 12 | 8,90,850 | 8,000 |
25-Nov-2025 | 72.8 | 75.2 | 72.8 | 75.2 | 8 | 98,43,150 | 1,33,000 |
26-Nov-2025 | 73.25 | 75.2 | 73.25 | 75.2 | 4 | 2,94,950 | 4,000 |
27-Nov-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 76,300 | 1,000 |
28-Nov-2025 | 77.2 | 78 | 74.2 | 74.9 | 14 | 12,09,400 | 13,000 |
01-Dec-2025 | 75 | 75 | 75 | 75 | 4 | 3,00,000 | 4,000 |
02-Dec-2025 | 74 | 74.25 | 73.5 | 73.5 | 4 | 3,69,750 | 5,000 |
03-Dec-2025 | 72.9 | 75.8 | 71 | 71.1 | 18 | 12,95,150 | 15,000 |
04-Dec-2025 | 71 | 71.95 | 67.05 | 68.45 | 16 | 11,21,850 | 14,000 |
05-Dec-2025 | 65 | 66 | 60.1 | 62.75 | 43 | 29,09,050 | 31,000 |
08-Dec-2025 | 65.7 | 65.7 | 60 | 60 | 10 | 6,15,850 | 8,000 |
09-Dec-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.