Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 36.8 | 38.5 | 35.2 | 37.7 | 44 | 19,85,900 | 40,000 |
19-Feb-2026 | 38.5 | 39 | 35 | 35.7 | 40 | 15,25,800 | 37,000 |
20-Feb-2026 | 35.8 | 36.7 | 35 | 35 | 22 | 10,93,900 | 31,000 |
23-Feb-2026 | 33.55 | 36 | 31.5 | 31.5 | 69 | 25,56,250 | 56,000 |
24-Feb-2026 | 30.95 | 30.95 | 28.35 | 28.35 | 33 | 11,13,000 | 38,000 |
25-Feb-2026 | 27.8 | 29.75 | 27 | 29.75 | 35 | 14,50,850 | 47,000 |
26-Feb-2026 | 30 | 30.95 | 29.65 | 30.7 | 15 | 79,80,550 | 2,59,000 |
27-Feb-2026 | 31.1 | 31.35 | 30 | 30 | 11 | 3,36,200 | 7,000 |
02-Mar-2026 | 30.45 | 30.45 | 28.5 | 28.5 | 17 | 4,92,650 | 13,000 |
04-Mar-2026 | 27.15 | 27.6 | 27.1 | 27.15 | 17 | 4,61,850 | 13,000 |
05-Mar-2026 | 27.15 | 28.05 | 25.85 | 25.9 | 41 | 12,24,400 | 33,000 |
06-Mar-2026 | 26.5 | 27.15 | 25.9 | 26.75 | 16 | 4,27,350 | 15,000 |
09-Mar-2026 | 26.5 | 27.5 | 25.55 | 27.5 | 9 | 3,18,450 | 11,000 |
10-Mar-2026 | 27.6 | 28 | 26.2 | 26.35 | 25 | 7,29,250 | 19,000 |
11-Mar-2026 | 25.8 | 27.3 | 25.8 | 26.2 | 13 | 4,77,150 | 16,000 |
12-Mar-2026 | 25.25 | 25.55 | 24.9 | 25.5 | 25 | 9,07,200 | 27,000 |
13-Mar-2026 | 25.75 | 26.45 | 24.3 | 25.4 | 27 | 15,96,000 | 55,000 |
16-Mar-2026 | 25.25 | 25.25 | 24.15 | 24.3 | 39 | 12,12,100 | 32,000 |
17-Mar-2026 | 24.1 | 24.2 | 23.5 | 24 | 19 | 5,51,650 | 21,000 |
18-Mar-2026 | 24.1 | 25 | 23.5 | 23.9 | 23 | 6,73,850 | 27,000 |
19-Mar-2026 | 24.2 | 24.2 | 22.75 | 22.9 | 36 | 10,55,000 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
