Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 100.3 | 100.3 | 97 | 97 | 3 | 2,94,300 | 3,000 |
23-Oct-2025 | 102 | 102 | 100 | 100 | 32 | 50,73,550 | 46,000 |
24-Oct-2025 | 90 | 101.95 | 90 | 95.35 | 5 | 4,78,050 | 4,000 |
27-Oct-2025 | 97 | 99.9 | 95 | 96 | 44 | 68,21,800 | 66,000 |
28-Oct-2025 | 97.9 | 98 | 92 | 93.5 | 15 | 14,32,900 | 11,000 |
29-Oct-2025 | 96.4 | 100 | 95 | 97 | 38 | 45,09,100 | 35,000 |
30-Oct-2025 | 95.2 | 96.95 | 92 | 93.95 | 22 | 20,80,500 | 19,000 |
31-Oct-2025 | 93.95 | 95.9 | 90.6 | 92.55 | 10 | 9,33,300 | 8,000 |
03-Nov-2025 | 87.9 | 89.6 | 85.1 | 85.95 | 56 | 57,94,850 | 42,000 |
04-Nov-2025 | 86.65 | 91 | 86 | 88.9 | 28 | 26,58,900 | 26,000 |
06-Nov-2025 | 82 | 88.9 | 82 | 88 | 44 | 40,20,050 | 27,000 |
07-Nov-2025 | 88.85 | 88.9 | 84.1 | 86.45 | 9 | 7,75,950 | 7,000 |
10-Nov-2025 | 85.45 | 85.45 | 83.75 | 84.9 | 35 | 43,20,000 | 46,000 |
11-Nov-2025 | 84.9 | 84.9 | 82.2 | 82.25 | 7 | 5,81,550 | 6,000 |
12-Nov-2025 | 82.5 | 85 | 82.1 | 82.15 | 12 | 9,98,400 | 12,000 |
13-Nov-2025 | 80.05 | 83 | 80.05 | 80.15 | 15 | 14,55,000 | 17,000 |
14-Nov-2025 | 80.5 | 82 | 77.3 | 80.35 | 7 | 5,58,800 | 5,000 |
17-Nov-2025 | 77.5 | 80.9 | 77.5 | 78.6 | 10 | 7,89,900 | 7,000 |
18-Nov-2025 | 78.6 | 80 | 77.2 | 78.55 | 12 | 9,41,850 | 11,000 |
19-Nov-2025 | 79.9 | 81.9 | 78.9 | 81.25 | 12 | 9,64,450 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.