Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 119 | 119 | 113.05 | 113.05 | 780 | 12,13,65,300 | 10,34,000 |
08-Jul-2025 | 107.4 | 118.7 | 107.4 | 118.7 | 197 | 2,63,72,650 | 2,15,000 |
09-Jul-2025 | 123 | 124.6 | 122 | 124.6 | 210 | 3,78,08,650 | 2,98,000 |
10-Jul-2025 | 127.45 | 130.8 | 123 | 130.8 | 151 | 2,89,60,200 | 2,09,000 |
11-Jul-2025 | 133 | 136.3 | 128.3 | 131.55 | 114 | 1,65,03,100 | 1,07,000 |
14-Jul-2025 | 132 | 132 | 127.9 | 128.05 | 72 | 1,04,26,300 | 72,000 |
15-Jul-2025 | 127 | 128 | 126.3 | 126.6 | 41 | 64,65,950 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.