Cedaar Textiles Ltd

Cedaar Textiles Ltd Historical Data

NSEBSE

₹30

(-2.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	49	49	46.3	46.3	6	2,83,150	6,000
29-Jan-2026	45.35	45.5	45	45	8	3,61,050	8,000
30-Jan-2026	45	45.95	45	45.9	4	1,81,850	4,000
01-Feb-2026	43.7	45.45	43.7	44.55	2	89,150	1,000
02-Feb-2026	44.55	45.45	42.6	44	4	1,76,550	3,000
03-Feb-2026	46	46	41.8	42.8	34	15,02,300	16,000
04-Feb-2026	44.9	44.9	40.75	42.5	23	11,22,000	20,000
05-Feb-2026	44.75	44.75	43	43	5	3,45,750	8,000
06-Feb-2026	45	45	40	40.6	18	8,59,000	18,000
09-Feb-2026	40.7	41.9	40	41.85	6	2,45,100	4,000
10-Feb-2026	41.85	42	40.5	41.05	15	6,22,450	12,000
11-Feb-2026	41.05	42.45	40	40.35	28	16,84,200	35,000
12-Feb-2026	41	41	36.5	38.55	15	8,50,700	15,000
13-Feb-2026	40	42.3	34.7	36.65	31	13,94,600	24,000
16-Feb-2026	38	39.25	38	39.1	7	3,07,400	8,000
17-Feb-2026	37.15	43	35.2	36.75	95	1,16,88,750	2,29,000
18-Feb-2026	36.8	38.5	35.2	37.7	44	19,85,900	40,000
19-Feb-2026	38.5	39	35	35.7	40	15,25,800	37,000
20-Feb-2026	35.8	36.7	35	35	22	10,93,900	31,000
23-Feb-2026	33.55	36	31.5	31.5	69	25,56,250	56,000
24-Feb-2026	30.95	30.95	28.35	28.35	33	11,13,000	38,000
25-Feb-2026	27.8	29.75	27	29.75	35	14,50,850	47,000
26-Feb-2026	30	30.95	29.65	30.7	15	79,80,550	2,59,000

Cedaar Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice