Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 15.75 | 16.9 | 15.75 | 16.5 | 5 | 98,520 | 6,000 |
02-Apr-2025 | 16.9 | 16.95 | 16.9 | 16.95 | 4 | 81,300 | 4,800 |
03-Apr-2025 | 17.6 | 17.6 | 16.5 | 16.5 | 2 | 40,920 | 1,200 |
04-Apr-2025 | 17 | 18.5 | 17 | 17.5 | 11 | 2,32,380 | 9,600 |
07-Apr-2025 | 16.05 | 16.75 | 15.9 | 16.75 | 8 | 1,55,400 | 6,000 |
08-Apr-2025 | 16.9 | 17.3 | 16.85 | 17.3 | 4 | 81,960 | 3,600 |
09-Apr-2025 | 17.3 | 17.95 | 17.3 | 17.95 | 2 | 42,300 | 2,400 |
11-Apr-2025 | 17.95 | 18 | 17.95 | 18 | 6 | 1,93,980 | 10,800 |
15-Apr-2025 | 18.9 | 18.9 | 17.65 | 18.55 | 14 | 3,08,100 | 8,400 |
16-Apr-2025 | 18.45 | 19.2 | 17.6 | 18.95 | 10 | 2,22,780 | 6,000 |
17-Apr-2025 | 18.9 | 19.15 | 18.85 | 19.15 | 4 | 91,200 | 4,800 |
21-Apr-2025 | 18.75 | 19.15 | 18.6 | 18.9 | 7 | 1,82,400 | 7,200 |
22-Apr-2025 | 18.9 | 19.3 | 18.65 | 18.65 | 8 | 1,82,160 | 7,200 |
23-Apr-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 22,200 | 1,200 |
24-Apr-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 22,560 | 1,200 |
25-Apr-2025 | 18.35 | 18.35 | 17.1 | 17.5 | 14 | 2,94,780 | 14,400 |
29-Apr-2025 | 17.5 | 17.55 | 17.5 | 17.5 | 3 | 84,060 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
