Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 16,320 | 1,200 |
02-Apr-2026 | 12.9 | 12.9 | 12.55 | 12.75 | 3 | 45,960 | 3,600 |
06-Apr-2026 | 12.6 | 13.5 | 12.6 | 13.5 | 2 | 31,320 | 2,400 |
07-Apr-2026 | 13 | 13.2 | 13 | 13.2 | 3 | 2,65,500 | 20,400 |
08-Apr-2026 | 14.9 | 15.8 | 13.75 | 15.55 | 22 | 4,58,400 | 28,800 |
09-Apr-2026 | 14.5 | 16.15 | 14.5 | 15.6 | 4 | 74,280 | 3,600 |
10-Apr-2026 | 15.4 | 16.4 | 15.4 | 16 | 7 | 1,34,640 | 7,200 |
13-Apr-2026 | 16 | 17.5 | 16 | 17.05 | 6 | 1,39,500 | 8,400 |
15-Apr-2026 | 17.05 | 18 | 17 | 17.5 | 14 | 3,11,880 | 13,200 |
16-Apr-2026 | 16.9 | 16.9 | 16.7 | 16.7 | 2 | 40,320 | 2,400 |
17-Apr-2026 | 17 | 17 | 17 | 17 | 4 | 1,42,800 | 8,400 |
20-Apr-2026 | 17 | 17.15 | 17 | 17.15 | 2 | 40,980 | 1,200 |
22-Apr-2026 | 16.25 | 17.15 | 16.25 | 17.1 | 6 | 1,42,500 | 7,200 |
24-Apr-2026 | 17 | 17 | 17 | 17 | 2 | 40,800 | 2,400 |
27-Apr-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | 40,920 | 1,200 |
28-Apr-2026 | 17.05 | 17.05 | 16.8 | 16.8 | 3 | 61,080 | 3,600 |
29-Apr-2026 | 18 | 18 | 16.8 | 16.8 | 5 | 1,03,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
