Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 18.65 | 18.65 | 18.2 | 18.65 | 5 | 2,23,080 | 9,600 |
16-Sep-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 1,11,900 | 6,000 |
17-Sep-2025 | 19.2 | 19.2 | 18.45 | 19.15 | 9 | 2,04,000 | 7,200 |
18-Sep-2025 | 18.7 | 19.95 | 18.65 | 18.7 | 11 | 2,97,420 | 10,800 |
19-Sep-2025 | 19.2 | 19.2 | 18.9 | 18.9 | 2 | 45,720 | 2,400 |
22-Sep-2025 | 20.5 | 20.5 | 18.7 | 18.7 | 5 | 1,15,320 | 3,600 |
23-Sep-2025 | 19.4 | 19.4 | 18.75 | 18.75 | 5 | 1,37,580 | 6,000 |
24-Sep-2025 | 19 | 19 | 18.4 | 18.75 | 6 | 1,34,940 | 4,800 |
25-Sep-2025 | 18.75 | 18.75 | 18.6 | 18.6 | 2 | 44,820 | 2,400 |
29-Sep-2025 | 17.6 | 19.1 | 17.6 | 18.2 | 3 | 65,580 | 1,200 |
30-Sep-2025 | 18.05 | 18.15 | 18.05 | 18.15 | 2 | 43,440 | 1,200 |
03-Oct-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 22,980 | 1,200 |
06-Oct-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 45,000 | 2,400 |
07-Oct-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 45,000 | 2,400 |
08-Oct-2025 | 18.65 | 19 | 18.5 | 19 | 4 | 89,820 | 3,600 |
09-Oct-2025 | 18.1 | 18.2 | 18 | 18 | 7 | 2,38,980 | 13,200 |
10-Oct-2025 | 18.5 | 18.95 | 18.5 | 18.95 | 2 | 44,940 | 1,200 |
13-Oct-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 22,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.