Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 17.25 | 17.25 | 16.25 | 16.45 | 5 | 99,240 | 6,000 |
02-Jun-2026 | 16.3 | 16.35 | 15.35 | 15.35 | 3 | 76,020 | 2,400 |
03-Jun-2026 | 17.9 | 17.9 | 15.5 | 15.5 | 11 | 2,19,840 | 9,600 |
04-Jun-2026 | 15.7 | 15.7 | 15.1 | 15.1 | 2 | 36,960 | 2,400 |
05-Jun-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 37,800 | 2,400 |
08-Jun-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 37,800 | 2,400 |
09-Jun-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 18,120 | 1,200 |
10-Jun-2026 | 15.25 | 15.6 | 15.25 | 15.4 | 2 | 37,020 | 2,400 |
11-Jun-2026 | 15.9 | 15.95 | 15.9 | 15.95 | 2 | 38,220 | 1,200 |
12-Jun-2026 | 15.95 | 15.95 | 15.05 | 15.1 | 5 | 93,120 | 4,800 |
15-Jun-2026 | 15.3 | 16.2 | 14.9 | 16.15 | 13 | 2,40,960 | 9,600 |
22-Jun-2026 | 16 | 16.15 | 15.1 | 15.2 | 4 | 75,060 | 2,400 |
23-Jun-2026 | 15.2 | 15.9 | 14.2 | 15.85 | 10 | 1,83,300 | 9,600 |
25-Jun-2026 | 15.9 | 15.9 | 15 | 15 | 2 | 37,080 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
