Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 2 | 72,960 | 4,800 |
10-Sep-2026 | 15.75 | 15.75 | 14.9 | 14.95 | 3 | 54,720 | 3,600 |
11-Sep-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 17,940 | 1,200 |
15-Sep-2026 | 14.65 | 15.5 | 14.65 | 15.5 | 5 | 91,440 | 4,800 |
16-Sep-2026 | 15 | 15 | 14.45 | 14.45 | 4 | 70,020 | 4,800 |
18-Sep-2026 | 14.45 | 14.75 | 14.1 | 14.65 | 17 | 2,93,760 | 18,000 |
21-Sep-2026 | 13.3 | 14.75 | 13.25 | 14.75 | 3 | 49,560 | 3,600 |
22-Sep-2026 | 14.2 | 14.65 | 14.1 | 14.1 | 5 | 1,02,540 | 6,000 |
23-Sep-2026 | 14.3 | 16 | 14.3 | 14.65 | 6 | 1,40,940 | 8,400 |
28-Sep-2026 | 13.4 | 13.95 | 13.4 | 13.95 | 4 | 65,460 | 3,600 |
30-Sep-2026 | 14 | 14 | 13.9 | 13.95 | 3 | 1,00,440 | 7,200 |
01-Oct-2026 | 14.5 | 16.65 | 14.5 | 16.05 | 12 | 2,46,360 | 14,400 |
05-Oct-2026 | 16.75 | 16.75 | 15.35 | 15.85 | 10 | 2,12,700 | 10,800 |
06-Oct-2026 | 15.25 | 16.2 | 15.25 | 16.2 | 4 | 75,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
