Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 17 | 17.05 | 16.5 | 16.5 | 10 | 2,61,540 | 15,600 |
09-Dec-2025 | 16.05 | 17.15 | 16.05 | 16.95 | 5 | 99,960 | 4,800 |
10-Dec-2025 | 16.65 | 17.3 | 16.65 | 17.3 | 4 | 81,900 | 3,600 |
11-Dec-2025 | 17 | 17 | 16.65 | 16.75 | 5 | 1,00,800 | 6,000 |
12-Dec-2025 | 16.65 | 17.05 | 16.65 | 17.05 | 2 | 40,440 | 1,200 |
15-Dec-2025 | 17 | 17 | 17 | 17 | 2 | 40,800 | 2,400 |
16-Dec-2025 | 17 | 17 | 16.75 | 16.75 | 3 | 60,780 | 3,600 |
17-Dec-2025 | 17.5 | 17.5 | 16.15 | 16.65 | 11 | 2,20,440 | 7,200 |
18-Dec-2025 | 15.8 | 17.3 | 15.8 | 17.2 | 9 | 1,81,980 | 8,400 |
19-Dec-2025 | 16.65 | 16.95 | 16.4 | 16.9 | 9 | 1,80,240 | 7,200 |
22-Dec-2025 | 16.85 | 17.15 | 16.85 | 17.05 | 4 | 81,720 | 3,600 |
23-Dec-2025 | 17.1 | 17.2 | 17.1 | 17.2 | 2 | 41,160 | 2,400 |
24-Dec-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 20,280 | 1,200 |
26-Dec-2025 | 16.9 | 17 | 16.9 | 17 | 3 | 81,480 | 4,800 |
29-Dec-2025 | 16.7 | 16.8 | 16.7 | 16.75 | 2 | 40,200 | 2,400 |
30-Dec-2025 | 16.8 | 17 | 16.8 | 17 | 2 | 40,560 | 1,200 |
31-Dec-2025 | 16.5 | 16.55 | 16.5 | 16.5 | 3 | 59,460 | 2,400 |
01-Jan-2026 | 16.05 | 16.8 | 16 | 16.3 | 7 | 1,36,620 | 8,400 |
02-Jan-2026 | 16.45 | 16.8 | 16.35 | 16.35 | 7 | 1,38,480 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
