Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
26-Aug-2025 | 18 | 18 | 17.6 | 17.6 | 3 | 85,440 | 4,800 |
28-Aug-2025 | 17.3 | 18.4 | 17.25 | 17.85 | 5 | 1,07,100 | 4,800 |
29-Aug-2025 | 17.75 | 17.75 | 17.4 | 17.6 | 7 | 2,54,640 | 13,200 |
01-Sep-2025 | 17.95 | 18.2 | 17.5 | 18.05 | 6 | 1,28,940 | 4,800 |
02-Sep-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 43,320 | 2,400 |
04-Sep-2025 | 17.65 | 18.65 | 17.65 | 18.3 | 10 | 2,59,620 | 7,200 |
05-Sep-2025 | 18.3 | 18.8 | 18 | 18.8 | 7 | 1,55,220 | 6,000 |
08-Sep-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 22,560 | 1,200 |
09-Sep-2025 | 18.8 | 19.15 | 18.8 | 19.15 | 3 | 68,100 | 3,600 |
10-Sep-2025 | 19.1 | 19.1 | 18.75 | 18.75 | 3 | 67,980 | 2,400 |
11-Sep-2025 | 18.2 | 19.15 | 18.2 | 18.2 | 9 | 3,11,100 | 14,400 |
12-Sep-2025 | 18.25 | 18.85 | 18.25 | 18.85 | 7 | 1,56,240 | 7,200 |
15-Sep-2025 | 18.65 | 18.65 | 18.2 | 18.65 | 5 | 2,23,080 | 9,600 |
16-Sep-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 1,11,900 | 6,000 |
17-Sep-2025 | 19.2 | 19.2 | 18.45 | 19.15 | 9 | 2,04,000 | 7,200 |
18-Sep-2025 | 18.7 | 19.95 | 18.65 | 18.7 | 11 | 2,97,420 | 10,800 |
19-Sep-2025 | 19.2 | 19.2 | 18.9 | 18.9 | 2 | 45,720 | 2,400 |
22-Sep-2025 | 20.5 | 20.5 | 18.7 | 18.7 | 5 | 1,15,320 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.