Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 18.75 | 19.15 | 18.6 | 18.9 | 7 | 1,82,400 | 7,200 |
22-Apr-2025 | 18.9 | 19.3 | 18.65 | 18.65 | 8 | 1,82,160 | 7,200 |
23-Apr-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 22,200 | 1,200 |
24-Apr-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 22,560 | 1,200 |
25-Apr-2025 | 18.35 | 18.35 | 17.1 | 17.5 | 14 | 2,94,780 | 14,400 |
29-Apr-2025 | 17.5 | 17.55 | 17.5 | 17.5 | 3 | 84,060 | 4,800 |
30-Apr-2025 | 17.25 | 17.25 | 16.2 | 16.9 | 16 | 3,22,860 | 13,200 |
02-May-2025 | 17.25 | 17.3 | 17.25 | 17.25 | 3 | 62,160 | 3,600 |
05-May-2025 | 17.9 | 17.9 | 17.25 | 17.25 | 4 | 1,06,620 | 4,800 |
06-May-2025 | 17.3 | 17.4 | 17.25 | 17.35 | 7 | 1,45,560 | 8,400 |
07-May-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 41,400 | 2,400 |
08-May-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 20,160 | 1,200 |
09-May-2025 | 16.8 | 16.8 | 16.6 | 16.6 | 2 | 40,080 | 2,400 |
12-May-2025 | 17 | 17.05 | 16.75 | 16.85 | 6 | 1,21,920 | 7,200 |
13-May-2025 | 17.05 | 17.05 | 17 | 17 | 2 | 40,860 | 2,400 |
14-May-2025 | 16.7 | 17.05 | 16.65 | 16.95 | 7 | 1,41,360 | 4,800 |
15-May-2025 | 16.95 | 18.15 | 16.9 | 18 | 11 | 2,52,300 | 6,000 |
16-May-2025 | 17.95 | 18.6 | 17.5 | 18.1 | 8 | 1,72,260 | 4,800 |
19-May-2025 | 18.05 | 18.7 | 18 | 18.55 | 7 | 1,53,540 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
