Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 16.45 | 16.8 | 16.35 | 16.35 | 7 | 1,38,480 | 7,200 |
05-Jan-2026 | 16.35 | 16.55 | 16.35 | 16.5 | 3 | 59,280 | 2,400 |
06-Jan-2026 | 16.15 | 16.3 | 16.15 | 16.2 | 5 | 97,320 | 4,800 |
07-Jan-2026 | 16.15 | 16.25 | 16.15 | 16.25 | 2 | 38,880 | 2,400 |
08-Jan-2026 | 16.2 | 17 | 16.2 | 16.2 | 4 | 79,680 | 4,800 |
09-Jan-2026 | 15.2 | 15.85 | 15.2 | 15.85 | 5 | 92,880 | 4,800 |
12-Jan-2026 | 16.5 | 17.5 | 16.1 | 17.25 | 21 | 5,74,080 | 28,800 |
13-Jan-2026 | 15.55 | 16.5 | 15.55 | 16.5 | 4 | 77,940 | 3,600 |
20-Jan-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 39,360 | 1,200 |
21-Jan-2026 | 15.75 | 16.35 | 15.75 | 16.35 | 2 | 38,520 | 2,400 |
22-Jan-2026 | 17 | 17 | 15.65 | 15.65 | 12 | 2,31,720 | 12,000 |
23-Jan-2026 | 16.6 | 16.6 | 15.05 | 16.45 | 14 | 2,69,400 | 12,000 |
27-Jan-2026 | 16.75 | 16.8 | 16.75 | 16.8 | 2 | 40,260 | 2,400 |
29-Jan-2026 | 16.15 | 16.5 | 15.8 | 16.5 | 7 | 1,35,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
