Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.25 | 17.15 | 16.25 | 17.1 | 6 | 1,42,500 | 7,200 |
24-Apr-2026 | 17 | 17 | 17 | 17 | 2 | 40,800 | 2,400 |
27-Apr-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | 40,920 | 1,200 |
28-Apr-2026 | 17.05 | 17.05 | 16.8 | 16.8 | 3 | 61,080 | 3,600 |
29-Apr-2026 | 18 | 18 | 16.8 | 16.8 | 5 | 1,03,740 | 1,200 |
05-May-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 20,040 | 1,200 |
06-May-2026 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
07-May-2026 | 17.9 | 17.9 | 17 | 17 | 2 | 41,880 | 1,200 |
08-May-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 20,040 | 1,200 |
11-May-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
12-May-2026 | 15.25 | 16 | 15.25 | 16 | 2 | 37,500 | 2,400 |
13-May-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
14-May-2026 | 14.85 | 15.25 | 14.85 | 15.25 | 3 | 54,000 | 2,400 |
15-May-2026 | 15.25 | 15.6 | 15.15 | 15.45 | 8 | 1,46,700 | 4,800 |
18-May-2026 | 15 | 15.35 | 14.8 | 15.35 | 3 | 54,180 | 2,400 |
19-May-2026 | 15 | 18 | 15 | 16.45 | 6 | 1,17,600 | 6,000 |
21-May-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 19,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
