Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 19,440 | 1,200 |
03-Feb-2026 | 16.5 | 16.5 | 16.1 | 16.15 | 3 | 58,560 | 2,400 |
04-Feb-2026 | 16.05 | 16.3 | 16.05 | 16.3 | 2 | 38,820 | 2,400 |
05-Feb-2026 | 16.5 | 16.5 | 16.15 | 16.15 | 2 | 39,180 | 1,200 |
06-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
09-Feb-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 19,140 | 1,200 |
10-Feb-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 3 | 57,420 | 3,600 |
12-Feb-2026 | 15.3 | 16 | 15.3 | 15.75 | 9 | 1,67,880 | 6,000 |
13-Feb-2026 | 15.4 | 15.7 | 15.4 | 15.7 | 3 | 56,040 | 2,400 |
16-Feb-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 18,840 | 1,200 |
17-Feb-2026 | 15.5 | 15.5 | 15 | 15.1 | 4 | 73,260 | 4,800 |
18-Feb-2026 | 15.5 | 15.6 | 15.5 | 15.6 | 3 | 56,040 | 3,600 |
19-Feb-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 18,240 | 1,200 |
23-Feb-2026 | 15.3 | 15.35 | 15.3 | 15.35 | 2 | 55,140 | 3,600 |
24-Feb-2026 | 15.3 | 15.75 | 15.25 | 15.75 | 3 | 73,920 | 4,800 |
25-Feb-2026 | 15.15 | 15.15 | 15.05 | 15.1 | 8 | 1,45,080 | 8,400 |
26-Feb-2026 | 15 | 15.15 | 14.3 | 14.9 | 13 | 2,27,760 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
