Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 18.95 | 19.5 | 17.05 | 18.65 | 15 | 3,66,960 | 12,000 |
05-Aug-2025 | 18.65 | 18.65 | 17.6 | 17.75 | 6 | 1,28,940 | 6,000 |
07-Aug-2025 | 17.65 | 17.65 | 17.6 | 17.6 | 2 | 42,300 | 2,400 |
08-Aug-2025 | 17.6 | 17.6 | 16.45 | 16.65 | 18 | 3,85,260 | 15,600 |
12-Aug-2025 | 17.45 | 17.45 | 16.7 | 16.9 | 5 | 1,01,760 | 4,800 |
13-Aug-2025 | 17.55 | 17.85 | 16.8 | 17.75 | 17 | 3,53,340 | 15,600 |
14-Aug-2025 | 17.75 | 18.7 | 17.35 | 17.35 | 8 | 1,71,600 | 6,000 |
18-Aug-2025 | 17.5 | 17.8 | 16.8 | 17.5 | 9 | 2,09,280 | 9,600 |
19-Aug-2025 | 17.95 | 18.8 | 17.3 | 18.75 | 17 | 4,19,520 | 20,400 |
20-Aug-2025 | 18.8 | 19.55 | 18 | 18.25 | 19 | 5,21,160 | 21,600 |
22-Aug-2025 | 18.25 | 18.45 | 17.85 | 17.85 | 4 | 87,360 | 2,400 |
25-Aug-2025 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
26-Aug-2025 | 18 | 18 | 17.6 | 17.6 | 3 | 85,440 | 4,800 |
28-Aug-2025 | 17.3 | 18.4 | 17.25 | 17.85 | 5 | 1,07,100 | 4,800 |
29-Aug-2025 | 17.75 | 17.75 | 17.4 | 17.6 | 7 | 2,54,640 | 13,200 |
01-Sep-2025 | 17.95 | 18.2 | 17.5 | 18.05 | 6 | 1,28,940 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.