Cell Point

Cell Point (India) Ltd Historical Data

NSEBSE

₹19.2

(1.05%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	17.05	17.05	17	17	2	40,860	2,400
14-May-2025	16.7	17.05	16.65	16.95	7	1,41,360	4,800
15-May-2025	16.95	18.15	16.9	18	11	2,52,300	6,000
16-May-2025	17.95	18.6	17.5	18.1	8	1,72,260	4,800
19-May-2025	18.05	18.7	18	18.55	7	1,53,540	7,200
20-May-2025	17.8	17.85	17.6	17.7	5	1,06,620	6,000
21-May-2025	18.2	18.2	16.8	17.4	6	1,47,780	6,000
22-May-2025	17.4	18	17.4	17.5	3	63,480	3,600
23-May-2025	17.1	18.1	17.1	17.8	6	1,69,500	4,800
27-May-2025	17.9	17.9	17.9	17.9	3	64,440	3,600
28-May-2025	17.65	18.6	17.65	17.95	17	3,95,760	15,600
29-May-2025	18.5	18.95	18.5	18.75	7	1,57,440	8,400
30-May-2025	19.25	20.2	19.25	20.05	22	5,64,900	25,200
02-Jun-2025	20.2	20.95	18.7	18.75	30	8,33,580	32,400
03-Jun-2025	18.85	18.85	18.05	18.5	13	3,33,600	13,200
04-Jun-2025	18.85	18.85	18.35	18.35	6	1,33,680	4,800
05-Jun-2025	18.5	18.9	18.5	18.7	4	90,000	4,800
06-Jun-2025	18.9	18.95	18.9	18.95	3	68,100	3,600
09-Jun-2025	19.05	19.1	18.6	18.95	6	1,36,440	6,000
10-Jun-2025	18.7	19	18.65	19	4	90,060	3,600
11-Jun-2025	19.15	19.2	19.15	19.2	4	92,100	4,800

Cell Point: Related NEWS

No Record Found

Invest wise with Expert advice