Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 22,740 | 1,200 |
04-Aug-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 22,560 | 1,200 |
05-Aug-2026 | 18.75 | 18.8 | 18 | 18 | 3 | 89,220 | 3,600 |
06-Aug-2026 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
07-Aug-2026 | 16.5 | 16.5 | 16.1 | 16.15 | 7 | 1,36,260 | 8,400 |
10-Aug-2026 | 16.05 | 16.6 | 16 | 16.6 | 3 | 77,640 | 4,800 |
11-Aug-2026 | 16.05 | 16.05 | 16 | 16.05 | 3 | 57,720 | 3,600 |
12-Aug-2026 | 16.05 | 16.65 | 16.05 | 16.65 | 2 | 39,240 | 1,200 |
13-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
14-Aug-2026 | 16.75 | 16.75 | 16.7 | 16.7 | 3 | 60,180 | 3,600 |
17-Aug-2026 | 17.35 | 17.35 | 17.05 | 17.05 | 2 | 61,740 | 3,600 |
18-Aug-2026 | 16.05 | 16.05 | 16 | 16 | 4 | 76,980 | 3,600 |
19-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
20-Aug-2026 | 16 | 16 | 15 | 15 | 3 | 73,260 | 4,800 |
21-Aug-2026 | 15 | 15.65 | 14.8 | 15.25 | 6 | 1,08,600 | 4,800 |
24-Aug-2026 | 15.75 | 16 | 15.75 | 16 | 3 | 1,53,300 | 9,600 |
26-Aug-2026 | 14.5 | 16.5 | 14.5 | 15.5 | 3 | 55,800 | 3,600 |
27-Aug-2026 | 15.2 | 16.3 | 15.05 | 16.3 | 9 | 1,64,220 | 9,600 |
28-Aug-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 19,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
