Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 17.15 | 19.5 | 17.15 | 18.65 | 10 | 2,41,200 | 10,800 |
17-Nov-2025 | 17 | 17.8 | 17 | 17.8 | 6 | 1,24,920 | 6,000 |
18-Nov-2025 | 17.6 | 17.75 | 17.35 | 17.75 | 5 | 1,26,780 | 6,000 |
19-Nov-2025 | 17.5 | 17.5 | 17.2 | 17.25 | 7 | 1,45,440 | 8,400 |
20-Nov-2025 | 17.05 | 18.05 | 17 | 18 | 7 | 1,48,260 | 7,200 |
21-Nov-2025 | 18 | 18 | 17 | 17.15 | 7 | 1,66,320 | 7,200 |
24-Nov-2025 | 17.5 | 17.5 | 17 | 17 | 3 | 61,860 | 2,400 |
25-Nov-2025 | 17.45 | 17.5 | 17.45 | 17.5 | 4 | 83,940 | 4,800 |
27-Nov-2025 | 17.35 | 18.25 | 17.35 | 18.25 | 2 | 42,720 | 2,400 |
01-Dec-2025 | 17.5 | 17.5 | 17 | 17.3 | 5 | 1,45,560 | 7,200 |
02-Dec-2025 | 17.7 | 18 | 16.9 | 17 | 14 | 2,93,520 | 13,200 |
03-Dec-2025 | 17 | 17 | 17 | 17 | 1 | 20,400 | 1,200 |
04-Dec-2025 | 17.15 | 17.2 | 17.15 | 17.15 | 3 | 61,800 | 3,600 |
05-Dec-2025 | 17 | 17.4 | 17 | 17.4 | 2 | 41,280 | 2,400 |
08-Dec-2025 | 17 | 17.05 | 16.5 | 16.5 | 10 | 2,61,540 | 15,600 |
09-Dec-2025 | 16.05 | 17.15 | 16.05 | 16.95 | 5 | 99,960 | 4,800 |
10-Dec-2025 | 16.65 | 17.3 | 16.65 | 17.3 | 4 | 81,900 | 3,600 |
11-Dec-2025 | 17 | 17 | 16.65 | 16.75 | 5 | 1,00,800 | 6,000 |
12-Dec-2025 | 16.65 | 17.05 | 16.65 | 17.05 | 2 | 40,440 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.