Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 15.3 | 15.35 | 15.3 | 15.35 | 2 | 55,140 | 3,600 |
24-Feb-2026 | 15.3 | 15.75 | 15.25 | 15.75 | 3 | 73,920 | 4,800 |
25-Feb-2026 | 15.15 | 15.15 | 15.05 | 15.1 | 8 | 1,45,080 | 8,400 |
26-Feb-2026 | 15 | 15.15 | 14.3 | 14.9 | 13 | 2,27,760 | 12,000 |
02-Mar-2026 | 14.3 | 15.45 | 13.3 | 14.95 | 8 | 1,39,860 | 7,200 |
04-Mar-2026 | 15 | 15 | 15 | 15 | 1 | 18,000 | 1,200 |
06-Mar-2026 | 14.55 | 14.55 | 14.5 | 14.5 | 3 | 69,720 | 3,600 |
09-Mar-2026 | 14.5 | 14.5 | 14 | 14 | 5 | 1,02,300 | 7,200 |
10-Mar-2026 | 15.5 | 15.5 | 15.2 | 15.2 | 2 | 36,840 | 2,400 |
11-Mar-2026 | 15.25 | 15.6 | 14.5 | 14.6 | 6 | 1,07,580 | 6,000 |
12-Mar-2026 | 14.15 | 14.5 | 14.1 | 14.45 | 5 | 85,560 | 3,600 |
13-Mar-2026 | 14.25 | 14.95 | 13.5 | 13.85 | 5 | 1,01,940 | 6,000 |
16-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 4 | 66,480 | 4,800 |
17-Mar-2026 | 13.6 | 13.85 | 13.55 | 13.55 | 3 | 65,460 | 4,800 |
18-Mar-2026 | 13.35 | 14.1 | 13.35 | 13.9 | 6 | 3,81,900 | 27,600 |
19-Mar-2026 | 14.95 | 14.95 | 14 | 14 | 4 | 68,460 | 3,600 |
20-Mar-2026 | 14.95 | 15.25 | 14.3 | 14.3 | 5 | 89,160 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
