Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14 | 14 | 13.9 | 13.95 | 3 | 1,00,440 | 7,200 |
01-Oct-2026 | 14.5 | 16.65 | 14.5 | 16.05 | 12 | 2,46,360 | 14,400 |
05-Oct-2026 | 16.75 | 16.75 | 15.35 | 15.85 | 10 | 2,12,700 | 10,800 |
06-Oct-2026 | 15.25 | 16.2 | 15.25 | 16.2 | 4 | 75,240 | 4,800 |
09-Oct-2026 | 15.95 | 15.95 | 14.55 | 15.55 | 3 | 55,260 | 2,400 |
12-Oct-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 18,540 | 1,200 |
13-Oct-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 18,540 | 1,200 |
15-Oct-2026 | 15.45 | 16.95 | 15.45 | 16.2 | 2 | 38,880 | 2,400 |
16-Oct-2026 | 16.8 | 16.8 | 14.9 | 15.8 | 3 | 57,000 | 3,600 |
19-Oct-2026 | 15.8 | 16.9 | 15.8 | 16.9 | 4 | 79,680 | 4,800 |
21-Oct-2026 | 15.7 | 16.75 | 15.1 | 16.75 | 3 | 57,060 | 2,400 |
22-Oct-2026 | 16 | 16.7 | 14.95 | 16.7 | 3 | 57,180 | 2,400 |
23-Oct-2026 | 15.6 | 15.6 | 14.95 | 14.95 | 3 | 55,260 | 3,600 |
26-Oct-2026 | 16 | 16 | 16 | 16 | 1 | 19,200 | 1,200 |
28-Oct-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 38,280 | 2,400 |
29-Oct-2026 | 14.55 | 15.45 | 14.45 | 15.45 | 4 | 70,740 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
