Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 15.25 | 15.6 | 14.5 | 14.6 | 6 | 1,07,580 | 6,000 |
12-Mar-2026 | 14.15 | 14.5 | 14.1 | 14.45 | 5 | 85,560 | 3,600 |
13-Mar-2026 | 14.25 | 14.95 | 13.5 | 13.85 | 5 | 1,01,940 | 6,000 |
16-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 4 | 66,480 | 4,800 |
17-Mar-2026 | 13.6 | 13.85 | 13.55 | 13.55 | 3 | 65,460 | 4,800 |
18-Mar-2026 | 13.35 | 14.1 | 13.35 | 13.9 | 6 | 3,81,900 | 27,600 |
19-Mar-2026 | 14.95 | 14.95 | 14 | 14 | 4 | 68,460 | 3,600 |
20-Mar-2026 | 14.95 | 15.25 | 14.3 | 14.3 | 5 | 89,160 | 6,000 |
23-Mar-2026 | 14.1 | 14.25 | 13.6 | 13.6 | 9 | 1,50,960 | 9,600 |
24-Mar-2026 | 13.4 | 14 | 13.4 | 14 | 3 | 49,200 | 2,400 |
25-Mar-2026 | 14 | 14.75 | 13.7 | 14.1 | 21 | 3,69,540 | 21,600 |
27-Mar-2026 | 13.7 | 13.8 | 13.35 | 13.65 | 8 | 1,62,060 | 12,000 |
30-Mar-2026 | 13.65 | 13.65 | 11.7 | 12 | 10 | 4,06,740 | 32,400 |
01-Apr-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 16,320 | 1,200 |
02-Apr-2026 | 12.9 | 12.9 | 12.55 | 12.75 | 3 | 45,960 | 3,600 |
06-Apr-2026 | 12.6 | 13.5 | 12.6 | 13.5 | 2 | 31,320 | 2,400 |
07-Apr-2026 | 13 | 13.2 | 13 | 13.2 | 3 | 2,65,500 | 20,400 |
08-Apr-2026 | 14.9 | 15.8 | 13.75 | 15.55 | 22 | 4,58,400 | 28,800 |
09-Apr-2026 | 14.5 | 16.15 | 14.5 | 15.6 | 4 | 74,280 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
