Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 19 | 19 | 19 | 19 | 2 | 45,600 | 2,400 |
15-Jul-2025 | 19 | 19 | 19 | 19 | 2 | 68,400 | 3,600 |
16-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 22,680 | 1,200 |
17-Jul-2025 | 18.45 | 18.45 | 18.25 | 18.3 | 10 | 2,19,900 | 9,600 |
18-Jul-2025 | 18.6 | 18.85 | 18.6 | 18.85 | 4 | 89,880 | 4,800 |
21-Jul-2025 | 18.45 | 18.5 | 18.2 | 18.2 | 6 | 1,32,060 | 7,200 |
22-Jul-2025 | 18.4 | 18.7 | 18.4 | 18.55 | 9 | 2,00,160 | 6,000 |
23-Jul-2025 | 18.55 | 18.7 | 18.55 | 18.6 | 9 | 2,23,620 | 8,400 |
24-Jul-2025 | 18.5 | 18.7 | 18.35 | 18.7 | 6 | 1,33,740 | 4,800 |
25-Jul-2025 | 18.3 | 18.35 | 18.3 | 18.35 | 2 | 43,980 | 2,400 |
28-Jul-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 2 | 43,440 | 2,400 |
29-Jul-2025 | 18.1 | 18.1 | 17.9 | 18 | 2 | 43,200 | 2,400 |
30-Jul-2025 | 17.8 | 19.3 | 17.8 | 18.1 | 16 | 3,80,700 | 10,800 |
01-Aug-2025 | 18.65 | 18.95 | 18.1 | 18.1 | 9 | 2,00,460 | 9,600 |
04-Aug-2025 | 18.95 | 19.5 | 17.05 | 18.65 | 15 | 3,66,960 | 12,000 |
05-Aug-2025 | 18.65 | 18.65 | 17.6 | 17.75 | 6 | 1,28,940 | 6,000 |
07-Aug-2025 | 17.65 | 17.65 | 17.6 | 17.6 | 2 | 42,300 | 2,400 |
08-Aug-2025 | 17.6 | 17.6 | 16.45 | 16.65 | 18 | 3,85,260 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.