Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17 | 17.05 | 16.75 | 16.85 | 6 | 1,21,920 | 7,200 |
13-May-2025 | 17.05 | 17.05 | 17 | 17 | 2 | 40,860 | 2,400 |
14-May-2025 | 16.7 | 17.05 | 16.65 | 16.95 | 7 | 1,41,360 | 4,800 |
15-May-2025 | 16.95 | 18.15 | 16.9 | 18 | 11 | 2,52,300 | 6,000 |
16-May-2025 | 17.95 | 18.6 | 17.5 | 18.1 | 8 | 1,72,260 | 4,800 |
19-May-2025 | 18.05 | 18.7 | 18 | 18.55 | 7 | 1,53,540 | 7,200 |
20-May-2025 | 17.8 | 17.85 | 17.6 | 17.7 | 5 | 1,06,620 | 6,000 |
21-May-2025 | 18.2 | 18.2 | 16.8 | 17.4 | 6 | 1,47,780 | 6,000 |
22-May-2025 | 17.4 | 18 | 17.4 | 17.5 | 3 | 63,480 | 3,600 |
23-May-2025 | 17.1 | 18.1 | 17.1 | 17.8 | 6 | 1,69,500 | 4,800 |
27-May-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 64,440 | 3,600 |
28-May-2025 | 17.65 | 18.6 | 17.65 | 17.95 | 17 | 3,95,760 | 15,600 |
29-May-2025 | 18.5 | 18.95 | 18.5 | 18.75 | 7 | 1,57,440 | 8,400 |
30-May-2025 | 19.25 | 20.2 | 19.25 | 20.05 | 22 | 5,64,900 | 25,200 |
02-Jun-2025 | 20.2 | 20.95 | 18.7 | 18.75 | 30 | 8,33,580 | 32,400 |
03-Jun-2025 | 18.85 | 18.85 | 18.05 | 18.5 | 13 | 3,33,600 | 13,200 |
04-Jun-2025 | 18.85 | 18.85 | 18.35 | 18.35 | 6 | 1,33,680 | 4,800 |
05-Jun-2025 | 18.5 | 18.9 | 18.5 | 18.7 | 4 | 90,000 | 4,800 |
06-Jun-2025 | 18.9 | 18.95 | 18.9 | 18.95 | 3 | 68,100 | 3,600 |
09-Jun-2025 | 19.05 | 19.1 | 18.6 | 18.95 | 6 | 1,36,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.