Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 18,960 | 1,200 |
16-Jul-2026 | 16 | 16 | 15.3 | 15.3 | 2 | 37,560 | 1,200 |
17-Jul-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 18,300 | 1,200 |
21-Jul-2026 | 16 | 18.3 | 16 | 18.05 | 27 | 5,98,860 | 30,000 |
22-Jul-2026 | 18.6 | 18.6 | 18.2 | 18.45 | 27 | 8,79,180 | 46,800 |
23-Jul-2026 | 18.45 | 19.3 | 18.45 | 19 | 10 | 2,48,160 | 13,200 |
24-Jul-2026 | 19.4 | 20.15 | 19.4 | 20.05 | 15 | 5,45,700 | 27,600 |
27-Jul-2026 | 20.05 | 21.1 | 20.05 | 20.05 | 10 | 2,47,020 | 10,800 |
28-Jul-2026 | 21 | 21 | 19.5 | 19.5 | 4 | 96,360 | 3,600 |
29-Jul-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 47,880 | 2,400 |
30-Jul-2026 | 19.95 | 19.95 | 18 | 18 | 4 | 90,540 | 4,800 |
31-Jul-2026 | 17.2 | 17.25 | 17.2 | 17.25 | 3 | 61,980 | 2,400 |
03-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 22,740 | 1,200 |
04-Aug-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 22,560 | 1,200 |
05-Aug-2026 | 18.75 | 18.8 | 18 | 18 | 3 | 89,220 | 3,600 |
06-Aug-2026 | 18 | 18 | 18 | 18 | 1 | 21,600 | 1,200 |
07-Aug-2026 | 16.5 | 16.5 | 16.1 | 16.15 | 7 | 1,36,260 | 8,400 |
10-Aug-2026 | 16.05 | 16.6 | 16 | 16.6 | 3 | 77,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
