Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 5.03 | 5.03 | 4.93 | 4.93 | 5 | 1,257 | 255 |
29-Sep-2026 | 5.17 | 5.17 | 5.08 | 5.08 | 7 | 3,357 | 659 |
30-Sep-2026 | 5 | 5.3 | 5 | 5 | 9 | 3,415 | 683 |
01-Oct-2026 | 5 | 5 | 5 | 5 | 2 | 105 | 21 |
05-Oct-2026 | 5 | 5.25 | 5 | 5.25 | 9 | 344 | 68 |
06-Oct-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 31 | 6 |
07-Oct-2026 | 5.2 | 5.2 | 5 | 5 | 3 | 336 | 66 |
08-Oct-2026 | 4.98 | 5.5 | 4.98 | 5.5 | 9 | 768 | 152 |
09-Oct-2026 | 6.05 | 6.05 | 5.52 | 6 | 30 | 16,472 | 2,760 |
12-Oct-2026 | 6.02 | 6.1 | 6 | 6 | 11 | 4,054 | 673 |
13-Oct-2026 | 6 | 6 | 6 | 6 | 2 | 156 | 26 |
14-Oct-2026 | 5.97 | 5.97 | 5.95 | 5.95 | 3 | 113 | 19 |
15-Oct-2026 | 5.95 | 5.95 | 5.9 | 5.9 | 4 | 135 | 23 |
16-Oct-2026 | 5.88 | 5.9 | 5.88 | 5.9 | 4 | 1,179 | 200 |
19-Oct-2026 | 6 | 6 | 6 | 6 | 4 | 1,206 | 201 |
21-Oct-2026 | 5.97 | 6 | 5.97 | 6 | 6 | 1,198 | 200 |
22-Oct-2026 | 5.93 | 5.93 | 5.7 | 5.7 | 3 | 41 | 7 |
23-Oct-2026 | 5.7 | 5.9 | 5.7 | 5.9 | 9 | 1,578 | 271 |
26-Oct-2026 | 5.78 | 5.94 | 5.78 | 5.9 | 14 | 1,105 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
