Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 5.25 | 5.62 | 5.1 | 5.34 | 12 | 709 | 133 |
29-Jul-2026 | 5.47 | 5.6 | 5.08 | 5.08 | 14 | 1,594 | 206 |
30-Jul-2026 | 5 | 5.02 | 4.83 | 5 | 11 | 1,290 | 263 |
31-Jul-2026 | 5 | 5.25 | 4.75 | 4.77 | 22 | 5,312 | 848 |
03-Aug-2026 | 4.77 | 5 | 4.54 | 4.56 | 19 | 15,559 | 3,206 |
04-Aug-2026 | 4.56 | 4.78 | 4.35 | 4.78 | 6 | 4,507 | 1,006 |
05-Aug-2026 | 4.78 | 5.01 | 4.78 | 4.91 | 14 | 1,960 | 393 |
06-Aug-2026 | 4.78 | 4.78 | 4.67 | 4.74 | 11 | 1,707 | 356 |
07-Aug-2026 | 5.15 | 5.15 | 4.33 | 4.35 | 15 | 3,935 | 560 |
10-Aug-2026 | 4.78 | 4.78 | 4.7 | 4.7 | 12 | 3,573 | 748 |
11-Aug-2026 | 4.7 | 4.7 | 4.58 | 4.58 | 6 | 261 | 57 |
12-Aug-2026 | 4.58 | 4.58 | 4.13 | 4.15 | 12 | 3,240 | 762 |
13-Aug-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2 | 425 | 100 |
14-Aug-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 23 | 5 |
17-Aug-2026 | 4.76 | 4.95 | 4.7 | 4.89 | 25 | 3,043 | 483 |
18-Aug-2026 | 5.37 | 5.37 | 5.23 | 5.24 | 23 | 15,061 | 2,084 |
19-Aug-2026 | 5.76 | 5.76 | 5.38 | 5.38 | 21 | 69,582 | 12,248 |
20-Aug-2026 | 5.38 | 5.38 | 5.12 | 5.12 | 11 | 1,417 | 274 |
21-Aug-2026 | 5.12 | 5.12 | 5.05 | 5.05 | 8 | 295 | 58 |
24-Aug-2026 | 5.07 | 5.08 | 5 | 5 | 7 | 547 | 108 |
25-Aug-2026 | 4.9 | 4.9 | 4.75 | 4.9 | 7 | 1,244 | 257 |
26-Aug-2026 | 4.9 | 4.9 | 4.66 | 4.9 | 3 | 53 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
