Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4.55 | 4.55 | 4.47 | 4.55 | 8 | 149 | 33 |
09-Jul-2026 | 4.55 | 4.55 | 4.33 | 4.49 | 10 | 184 | 41 |
10-Jul-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 5,271 | 1,174 |
13-Jul-2026 | 4.27 | 4.37 | 4.27 | 4.32 | 18 | 8,933 | 2,088 |
14-Jul-2026 | 4.52 | 4.53 | 4.11 | 4.51 | 19 | 2,307 | 485 |
15-Jul-2026 | 4.54 | 4.73 | 4.49 | 4.51 | 11 | 999 | 219 |
16-Jul-2026 | 4.53 | 4.53 | 4.49 | 4.5 | 4 | 1,579 | 350 |
17-Jul-2026 | 4.52 | 4.72 | 4.5 | 4.72 | 8 | 617 | 129 |
20-Jul-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 44 | 9 |
21-Jul-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 8 | 2,672 | 515 |
22-Jul-2026 | 5.06 | 5.44 | 4.94 | 5.44 | 23 | 5,323 | 991 |
23-Jul-2026 | 5.44 | 5.44 | 5.42 | 5.42 | 4 | 125 | 23 |
24-Jul-2026 | 5.53 | 5.53 | 5.15 | 5.38 | 13 | 1,603 | 297 |
27-Jul-2026 | 5.38 | 5.38 | 5.36 | 5.36 | 3 | 102 | 19 |
28-Jul-2026 | 5.25 | 5.62 | 5.1 | 5.34 | 12 | 709 | 133 |
29-Jul-2026 | 5.47 | 5.6 | 5.08 | 5.08 | 14 | 1,594 | 206 |
30-Jul-2026 | 5 | 5.02 | 4.83 | 5 | 11 | 1,290 | 263 |
31-Jul-2026 | 5 | 5.25 | 4.75 | 4.77 | 22 | 5,312 | 848 |
03-Aug-2026 | 4.77 | 5 | 4.54 | 4.56 | 19 | 15,559 | 3,206 |
04-Aug-2026 | 4.56 | 4.78 | 4.35 | 4.78 | 6 | 4,507 | 1,006 |
05-Aug-2026 | 4.78 | 5.01 | 4.78 | 4.91 | 14 | 1,960 | 393 |
06-Aug-2026 | 4.78 | 4.78 | 4.67 | 4.74 | 11 | 1,707 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
