Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 5.64 | 5.64 | 5.12 | 5.13 | 21 | 1,971 | 278 |
29-May-2026 | 5.11 | 5.38 | 5.1 | 5.24 | 17 | 1,826 | 354 |
01-Jun-2026 | 5.5 | 5.5 | 5.38 | 5.44 | 18 | 336 | 62 |
02-Jun-2026 | 5.5 | 5.7 | 5.17 | 5.35 | 18 | 9,666 | 1,750 |
03-Jun-2026 | 5.39 | 5.41 | 5.35 | 5.35 | 11 | 19,598 | 3,628 |
04-Jun-2026 | 5.35 | 5.4 | 5.09 | 5.34 | 12 | 7,013 | 1,308 |
05-Jun-2026 | 5.34 | 5.34 | 5.25 | 5.3 | 8 | 619 | 117 |
08-Jun-2026 | 5.4 | 5.4 | 5.3 | 5.4 | 6 | 32 | 6 |
09-Jun-2026 | 5.3 | 5.3 | 4.86 | 5.3 | 16 | 2,204 | 411 |
10-Jun-2026 | 5.3 | 5.3 | 4.77 | 4.79 | 19 | 12,742 | 2,630 |
11-Jun-2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4 | 105 | 22 |
12-Jun-2026 | 4.79 | 4.79 | 4.75 | 4.75 | 14 | 1,518 | 316 |
15-Jun-2026 | 4.28 | 4.69 | 4.28 | 4.53 | 22 | 37,110 | 8,621 |
16-Jun-2026 | 4.45 | 4.45 | 4.08 | 4.09 | 14 | 3,781 | 696 |
17-Jun-2026 | 4.29 | 4.29 | 3.9 | 4.07 | 43 | 16,533 | 3,830 |
18-Jun-2026 | 3.87 | 4.27 | 3.87 | 4.27 | 6 | 4,553 | 1,033 |
19-Jun-2026 | 4.3 | 4.32 | 4.25 | 4.3 | 14 | 13,297 | 3,095 |
22-Jun-2026 | 4.21 | 4.51 | 4.09 | 4.51 | 22 | 17,384 | 4,202 |
23-Jun-2026 | 4.51 | 4.51 | 4.29 | 4.49 | 9 | 305 | 68 |
24-Jun-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | 49 | 11 |
25-Jun-2026 | 4.45 | 4.69 | 4.25 | 4.59 | 20 | 3,955 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
