Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.29 | 4.29 | 3.9 | 4.07 | 43 | 16,533 | 3,830 |
18-Jun-2026 | 3.87 | 4.27 | 3.87 | 4.27 | 6 | 4,553 | 1,033 |
19-Jun-2026 | 4.3 | 4.32 | 4.25 | 4.3 | 14 | 13,297 | 3,095 |
22-Jun-2026 | 4.21 | 4.51 | 4.09 | 4.51 | 22 | 17,384 | 4,202 |
23-Jun-2026 | 4.51 | 4.51 | 4.29 | 4.49 | 9 | 305 | 68 |
24-Jun-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | 49 | 11 |
25-Jun-2026 | 4.45 | 4.69 | 4.25 | 4.59 | 20 | 3,955 | 785 |
29-Jun-2026 | 4.59 | 4.81 | 4.5 | 4.5 | 11 | 5,910 | 1,284 |
30-Jun-2026 | 4.5 | 4.72 | 4.46 | 4.46 | 8 | 225 | 50 |
01-Jul-2026 | 4.46 | 4.68 | 4.24 | 4.49 | 12 | 2,611 | 600 |
02-Jul-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 11 | 9,876 | 2,313 |
03-Jul-2026 | 4.27 | 4.48 | 4.27 | 4.47 | 10 | 5,835 | 1,306 |
07-Jul-2026 | 4.48 | 4.48 | 4.47 | 4.47 | 7 | 451 | 101 |
08-Jul-2026 | 4.55 | 4.55 | 4.47 | 4.55 | 8 | 149 | 33 |
09-Jul-2026 | 4.55 | 4.55 | 4.33 | 4.49 | 10 | 184 | 41 |
10-Jul-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 5,271 | 1,174 |
13-Jul-2026 | 4.27 | 4.37 | 4.27 | 4.32 | 18 | 8,933 | 2,088 |
14-Jul-2026 | 4.52 | 4.53 | 4.11 | 4.51 | 19 | 2,307 | 485 |
15-Jul-2026 | 4.54 | 4.73 | 4.49 | 4.51 | 11 | 999 | 219 |
16-Jul-2026 | 4.53 | 4.53 | 4.49 | 4.5 | 4 | 1,579 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
