Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5.2 | 5.46 | 4.94 | 5.45 | 29 | 23,697 | 4,432 |
12-May-2026 | 5.71 | 5.71 | 5.25 | 5.57 | 20 | 32,415 | 5,802 |
13-May-2026 | 5.84 | 5.84 | 5.3 | 5.8 | 11 | 6,733 | 1,154 |
14-May-2026 | 5.82 | 5.82 | 5.51 | 5.8 | 17 | 1,199 | 212 |
15-May-2026 | 5.8 | 5.8 | 5.7 | 5.8 | 17 | 6,566 | 1,134 |
18-May-2026 | 5.8 | 5.8 | 5.7 | 5.79 | 12 | 6,397 | 1,105 |
19-May-2026 | 5.79 | 5.79 | 5.51 | 5.51 | 8 | 618 | 112 |
20-May-2026 | 5.51 | 5.78 | 5.24 | 5.5 | 9 | 230 | 42 |
21-May-2026 | 5.64 | 5.64 | 5.39 | 5.39 | 9 | 275 | 50 |
22-May-2026 | 5.52 | 5.65 | 5.52 | 5.64 | 17 | 12,048 | 2,180 |
25-May-2026 | 5.53 | 5.53 | 5.36 | 5.36 | 9 | 883 | 163 |
26-May-2026 | 5.62 | 5.62 | 5.1 | 5.38 | 11 | 2,157 | 405 |
27-May-2026 | 5.64 | 5.64 | 5.12 | 5.13 | 21 | 1,971 | 278 |
29-May-2026 | 5.11 | 5.38 | 5.1 | 5.24 | 17 | 1,826 | 354 |
01-Jun-2026 | 5.5 | 5.5 | 5.38 | 5.44 | 18 | 336 | 62 |
02-Jun-2026 | 5.5 | 5.7 | 5.17 | 5.35 | 18 | 9,666 | 1,750 |
03-Jun-2026 | 5.39 | 5.41 | 5.35 | 5.35 | 11 | 19,598 | 3,628 |
04-Jun-2026 | 5.35 | 5.4 | 5.09 | 5.34 | 12 | 7,013 | 1,308 |
05-Jun-2026 | 5.34 | 5.34 | 5.25 | 5.3 | 8 | 619 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
