Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 4.55 | 4.7 | 4.55 | 4.7 | 7 | 787 | 168 |
08-Sep-2026 | 4.7 | 4.93 | 4.7 | 4.93 | 6 | 80 | 17 |
09-Sep-2026 | 4.93 | 5.15 | 4.93 | 4.93 | 3 | 2,671 | 540 |
10-Sep-2026 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 | 1 |
11-Sep-2026 | 4.92 | 4.92 | 4.92 | 4.92 | 3 | 275 | 56 |
15-Sep-2026 | 4.87 | 4.9 | 4.68 | 4.9 | 8 | 2,568 | 529 |
16-Sep-2026 | 4.9 | 5.1 | 4.9 | 4.95 | 6 | 8,367 | 1,705 |
17-Sep-2026 | 5 | 5 | 4.71 | 4.71 | 4 | 260 | 55 |
18-Sep-2026 | 4.69 | 4.82 | 4.69 | 4.82 | 6 | 1,422 | 301 |
21-Sep-2026 | 4.8 | 4.8 | 4.75 | 4.75 | 11 | 2,460 | 467 |
22-Sep-2026 | 4.8 | 4.9 | 4.52 | 4.85 | 13 | 2,355 | 483 |
23-Sep-2026 | 4.83 | 4.83 | 4.61 | 4.61 | 4 | 303 | 63 |
24-Sep-2026 | 4.74 | 4.74 | 4.7 | 4.7 | 9 | 1,097 | 232 |
25-Sep-2026 | 4.68 | 4.93 | 4.5 | 4.93 | 16 | 22,490 | 4,445 |
28-Sep-2026 | 5.03 | 5.03 | 4.93 | 4.93 | 5 | 1,257 | 255 |
29-Sep-2026 | 5.17 | 5.17 | 5.08 | 5.08 | 7 | 3,357 | 659 |
30-Sep-2026 | 5 | 5.3 | 5 | 5 | 9 | 3,415 | 683 |
01-Oct-2026 | 5 | 5 | 5 | 5 | 2 | 105 | 21 |
05-Oct-2026 | 5 | 5.25 | 5 | 5.25 | 9 | 344 | 68 |
06-Oct-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 31 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
