Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 5.37 | 5.37 | 5.23 | 5.24 | 23 | 15,061 | 2,084 |
19-Aug-2026 | 5.76 | 5.76 | 5.38 | 5.38 | 21 | 69,582 | 12,248 |
20-Aug-2026 | 5.38 | 5.38 | 5.12 | 5.12 | 11 | 1,417 | 274 |
21-Aug-2026 | 5.12 | 5.12 | 5.05 | 5.05 | 8 | 295 | 58 |
24-Aug-2026 | 5.07 | 5.08 | 5 | 5 | 7 | 547 | 108 |
25-Aug-2026 | 4.9 | 4.9 | 4.75 | 4.9 | 7 | 1,244 | 257 |
26-Aug-2026 | 4.9 | 4.9 | 4.66 | 4.9 | 3 | 53 | 11 |
27-Aug-2026 | 5.14 | 5.14 | 4.8 | 5.14 | 19 | 40,399 | 7,891 |
28-Aug-2026 | 5.14 | 5.39 | 5.04 | 5.14 | 10 | 240 | 47 |
31-Aug-2026 | 5.05 | 5.05 | 4.89 | 4.9 | 13 | 3,220 | 657 |
01-Sep-2026 | 5.04 | 5.04 | 5 | 5.03 | 11 | 867 | 173 |
02-Sep-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 1 | 5 | 1 |
03-Sep-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 2 | 10 | 2 |
04-Sep-2026 | 5.15 | 5.15 | 4.78 | 4.78 | 19 | 3,080 | 337 |
07-Sep-2026 | 4.55 | 4.7 | 4.55 | 4.7 | 7 | 787 | 168 |
08-Sep-2026 | 4.7 | 4.93 | 4.7 | 4.93 | 6 | 80 | 17 |
09-Sep-2026 | 4.93 | 5.15 | 4.93 | 4.93 | 3 | 2,671 | 540 |
10-Sep-2026 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 | 1 |
11-Sep-2026 | 4.92 | 4.92 | 4.92 | 4.92 | 3 | 275 | 56 |
15-Sep-2026 | 4.87 | 4.9 | 4.68 | 4.9 | 8 | 2,568 | 529 |
16-Sep-2026 | 4.9 | 5.1 | 4.9 | 4.95 | 6 | 8,367 | 1,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
