Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 109.4 | 111 | 109.4 | 111 | 2 | 4,93,500 | 4,500 |
19-Feb-2026 | 111 | 111 | 108.05 | 110 | 5 | 4,94,287.5 | 4,500 |
20-Feb-2026 | 105.05 | 106 | 105.05 | 105.6 | 4 | 3,96,037.5 | 3,000 |
23-Feb-2026 | 106.95 | 107.1 | 106.95 | 107.1 | 2 | 1,60,537.5 | 1,500 |
24-Feb-2026 | 107.1 | 110 | 105.55 | 105.9 | 13 | 10,62,975 | 7,500 |
25-Feb-2026 | 106 | 107.8 | 106 | 107.7 | 5 | 4,83,525 | 3,750 |
26-Feb-2026 | 112.95 | 112.95 | 105.05 | 106.4 | 7 | 5,67,825 | 3,000 |
27-Feb-2026 | 103.25 | 104.5 | 103.05 | 104 | 14 | 11,68,087.5 | 8,250 |
05-Mar-2026 | 103 | 103 | 98.45 | 98.8 | 13 | 13,57,650 | 12,000 |
06-Mar-2026 | 101.8 | 101.8 | 100 | 100.15 | 12 | 9,81,975 | 7,500 |
09-Mar-2026 | 95 | 96 | 94 | 96 | 3 | 3,56,250 | 3,000 |
10-Mar-2026 | 96.15 | 100.9 | 96.15 | 98.7 | 11 | 8,93,062.5 | 6,750 |
11-Mar-2026 | 98 | 98 | 97.95 | 98 | 7 | 7,34,925 | 6,000 |
16-Mar-2026 | 99.95 | 100 | 91 | 97.85 | 10 | 14,05,875 | 12,750 |
17-Mar-2026 | 95 | 95.2 | 90.5 | 91.75 | 20 | 17,33,475 | 17,250 |
18-Mar-2026 | 94 | 95 | 90 | 90 | 9 | 10,35,112.5 | 11,250 |
19-Mar-2026 | 92 | 95 | 92 | 95 | 11 | 9,18,000 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
