Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹154.35

(2.22%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	151.3	151.5	151	151.5	8	10,20,675	3,750
16-Oct-2025	153	157.5	151	152.2	21	26,52,225	11,250
17-Oct-2025	153.4	153.6	151	151	10	12,57,712.5	4,500
20-Oct-2025	151	151.15	151	151.15	2	3,39,862.5	2,250
23-Oct-2025	154.8	156.5	151	151.1	11	12,55,612.5	5,250
24-Oct-2025	151	152	151	151	13	14,76,412.5	7,500
27-Oct-2025	151	156.6	151	156.55	21	26,58,262.5	15,750
28-Oct-2025	161.95	161.95	156	156	37	48,97,350	19,500
29-Oct-2025	159.95	161	157.6	160.95	19	29,91,112.5	15,750
30-Oct-2025	160.95	162.6	160	160.3	11	13,29,562.5	6,750
31-Oct-2025	162	163	160	160	7	12,11,475	7,500
03-Nov-2025	160	167.9	159.95	165.1	48	65,56,162.5	33,000
04-Nov-2025	165.2	165.2	161	161.5	12	18,32,100	9,750
06-Nov-2025	162.05	162.05	160	161.05	7	8,46,112.5	3,750
07-Nov-2025	161.05	180	161.05	175.15	148	2,21,49,937.5	92,250
10-Nov-2025	175.15	183.9	170.2	174.2	86	1,42,38,525	47,250
11-Nov-2025	167.45	169.95	154.6	158.4	122	1,69,74,300	51,750
12-Nov-2025	158.05	162.9	157.2	158.25	17	27,34,500	10,500
13-Nov-2025	158.5	158.5	150.3	151	25	41,13,262.5	22,500
14-Nov-2025	146.4	157.45	146.4	154.35	24	32,63,775	11,250

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice