Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 162.05 | 165.9 | 162 | 162.85 | 9 | 11,03,775 | 4,500 |
26-Sep-2025 | 162 | 162 | 150 | 152.05 | 19 | 37,84,162.5 | 18,000 |
29-Sep-2025 | 158.95 | 158.95 | 154.2 | 155 | 5 | 5,85,712.5 | 3,000 |
30-Sep-2025 | 156.55 | 157 | 153.3 | 156.75 | 7 | 9,33,112.5 | 3,750 |
01-Oct-2025 | 156.5 | 156.5 | 152.1 | 155.4 | 5 | 5,83,575 | 3,750 |
03-Oct-2025 | 153 | 156.9 | 152.05 | 152.65 | 9 | 10,33,950 | 5,250 |
06-Oct-2025 | 159.15 | 159.15 | 150 | 150 | 10 | 11,46,862.5 | 5,250 |
07-Oct-2025 | 151 | 155 | 151 | 151 | 15 | 20,49,187.5 | 11,250 |
08-Oct-2025 | 153.95 | 154 | 150 | 150 | 4 | 7,93,500 | 4,500 |
09-Oct-2025 | 156.4 | 156.4 | 151 | 151 | 10 | 11,50,612.5 | 4,500 |
10-Oct-2025 | 151.05 | 155 | 151.05 | 153.05 | 6 | 6,91,612.5 | 3,000 |
13-Oct-2025 | 151 | 156.9 | 151 | 156.85 | 10 | 11,56,987.5 | 5,250 |
14-Oct-2025 | 151.15 | 154 | 151 | 151.5 | 9 | 10,26,450 | 6,000 |
15-Oct-2025 | 151.3 | 151.5 | 151 | 151.5 | 8 | 10,20,675 | 3,750 |
16-Oct-2025 | 153 | 157.5 | 151 | 152.2 | 21 | 26,52,225 | 11,250 |
17-Oct-2025 | 153.4 | 153.6 | 151 | 151 | 10 | 12,57,712.5 | 4,500 |
20-Oct-2025 | 151 | 151.15 | 151 | 151.15 | 2 | 3,39,862.5 | 2,250 |
23-Oct-2025 | 154.8 | 156.5 | 151 | 151.1 | 11 | 12,55,612.5 | 5,250 |
24-Oct-2025 | 151 | 152 | 151 | 151 | 13 | 14,76,412.5 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.