iifl-logo

Chaman Metallics Ltd Historical Data

151
(-0.07%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chaman Metallics Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

162.05

165.9162162.85911,03,7754,500

26-Sep-2025

162

162150152.051937,84,162.518,000

29-Sep-2025

158.95

158.95154.215555,85,712.53,000

30-Sep-2025

156.55

157153.3156.7579,33,112.53,750

01-Oct-2025

156.5

156.5152.1155.455,83,5753,750

03-Oct-2025

153

156.9152.05152.65910,33,9505,250

06-Oct-2025

159.15

159.151501501011,46,862.55,250

07-Oct-2025

151

1551511511520,49,187.511,250

08-Oct-2025

153.95

15415015047,93,5004,500

09-Oct-2025

156.4

156.41511511011,50,612.54,500

10-Oct-2025

151.05

155151.05153.0566,91,612.53,000

13-Oct-2025

151

156.9151156.851011,56,987.55,250

14-Oct-2025

151.15

154151151.5910,26,4506,000

15-Oct-2025

151.3

151.5151151.5810,20,6753,750

16-Oct-2025

153

157.5151152.22126,52,22511,250

17-Oct-2025

153.4

153.61511511012,57,712.54,500

20-Oct-2025

151

151.15151151.1523,39,862.52,250

23-Oct-2025

154.8

156.5151151.11112,55,612.55,250

24-Oct-2025

151

1521511511314,76,412.57,500

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.