Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 117.9 | 117.9 | 115 | 115 | 4 | 3,49,387.5 | 2,250 |
02-Sep-2026 | 117 | 120 | 116.05 | 120 | 21 | 26,67,900 | 20,250 |
03-Sep-2026 | 118.05 | 122 | 118.05 | 121.95 | 6 | 5,40,712.5 | 3,750 |
04-Sep-2026 | 125 | 127 | 114.2 | 115.75 | 30 | 30,88,875 | 21,000 |
07-Sep-2026 | 115 | 116.75 | 115 | 116.35 | 4 | 3,47,062.5 | 2,250 |
08-Sep-2026 | 116.5 | 118 | 115 | 118 | 11 | 15,63,675 | 12,750 |
09-Sep-2026 | 116.7 | 117.7 | 116 | 117.7 | 6 | 6,13,762.5 | 5,250 |
10-Sep-2026 | 116 | 119.9 | 113.05 | 115.25 | 33 | 34,66,237.5 | 16,500 |
11-Sep-2026 | 113.05 | 116.45 | 113 | 113.7 | 19 | 22,16,062.5 | 17,250 |
15-Sep-2026 | 113 | 113.5 | 110 | 112.2 | 27 | 36,59,250 | 29,250 |
16-Sep-2026 | 112 | 114.95 | 110.3 | 114.95 | 4 | 3,36,937.5 | 1,500 |
17-Sep-2026 | 110.15 | 114.9 | 110.15 | 114.9 | 2 | 1,68,787.5 | 750 |
18-Sep-2026 | 114.9 | 114.9 | 111 | 111.25 | 6 | 5,04,862.5 | 3,750 |
21-Sep-2026 | 111.25 | 111.25 | 111.25 | 111.25 | 1 | 83,437.5 | 750 |
22-Sep-2026 | 107.6 | 116 | 107.6 | 116 | 5 | 5,06,512.5 | 3,000 |
23-Sep-2026 | 115 | 116 | 112.5 | 113.45 | 16 | 41,46,637.5 | 35,250 |
24-Sep-2026 | 110 | 113.95 | 110 | 111.5 | 11 | 9,23,250 | 5,250 |
25-Sep-2026 | 110.55 | 116.95 | 110.55 | 116.9 | 9 | 10,28,550 | 7,500 |
28-Sep-2026 | 115 | 116.95 | 112 | 115.75 | 14 | 23,26,837.5 | 18,750 |
29-Sep-2026 | 112.5 | 115 | 111 | 111 | 17 | 15,12,150 | 10,500 |
30-Sep-2026 | 111 | 123 | 109.5 | 116.85 | 19 | 18,20,325 | 14,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
