Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 164.5 | 164.95 | 163 | 163 | 7 | 17,18,925 | 9,000 |
22-Apr-2025 | 163 | 163 | 160 | 161 | 5 | 16,95,075 | 9,000 |
23-Apr-2025 | 169.7 | 169.7 | 166 | 166 | 5 | 15,09,825 | 6,000 |
24-Apr-2025 | 165.95 | 165.95 | 163.95 | 165 | 6 | 14,81,025 | 7,500 |
25-Apr-2025 | 164.95 | 164.95 | 155 | 155.5 | 10 | 25,97,175 | 12,000 |
28-Apr-2025 | 158 | 169 | 155.5 | 166 | 25 | 60,48,150 | 25,500 |
29-Apr-2025 | 162 | 171 | 162 | 165.5 | 18 | 26,17,500 | 13,500 |
30-Apr-2025 | 160 | 169.95 | 160 | 166.7 | 22 | 32,49,300 | 11,250 |
02-May-2025 | 162 | 168.5 | 162 | 166 | 9 | 11,09,850 | 1,500 |
05-May-2025 | 164.5 | 164.5 | 161 | 164 | 11 | 17,11,425 | 6,750 |
06-May-2025 | 157.15 | 157.15 | 156 | 157 | 5 | 7,05,975 | 4,500 |
07-May-2025 | 159.95 | 169.9 | 159.95 | 163 | 17 | 28,58,812.5 | 14,250 |
08-May-2025 | 164 | 174.5 | 161.25 | 164.15 | 38 | 63,38,775 | 26,250 |
09-May-2025 | 163.5 | 164.8 | 155 | 163 | 26 | 32,47,762.5 | 13,500 |
12-May-2025 | 164 | 164 | 158 | 163.35 | 8 | 9,64,612.5 | 4,500 |
13-May-2025 | 160 | 160 | 160 | 160 | 2 | 4,80,000 | 3,000 |
14-May-2025 | 161 | 163.9 | 158.15 | 159.35 | 14 | 18,08,362.5 | 7,500 |
15-May-2025 | 159.35 | 161.5 | 156 | 157 | 22 | 27,34,800 | 12,750 |
16-May-2025 | 153.6 | 159.5 | 153.15 | 155.1 | 14 | 18,66,150 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
