Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹155

(7.71%)

Sep 12, 2025|03:45:28 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	141	154	135	149.8	73	1,05,52,950	44,250
14-Aug-2025	155	156.5	146	148.65	32	44,17,762.5	12,750
18-Aug-2025	150	150	147.05	149.6	23	39,27,600	25,500
19-Aug-2025	150	159.65	150	157.9	43	55,95,750	27,000
20-Aug-2025	157	159	153	155.05	20	38,89,650	17,250
21-Aug-2025	155	155	150	151	19	45,34,387.5	27,000
22-Aug-2025	151	154.45	146	147.35	23	30,30,900	14,250
25-Aug-2025	147	151	147	149.15	17	23,43,825	12,750
26-Aug-2025	144.5	150	140	150	38	59,33,437.5	29,250
28-Aug-2025	149.55	150	149.55	150	5	12,37,012.5	8,250
29-Aug-2025	150	150	150	150	15	39,37,500	26,250
01-Sep-2025	150	150.5	150	150.5	3	15,77,250	10,500
02-Sep-2025	151	151	150	150	6	12,40,537.5	7,500
03-Sep-2025	150	150	147.5	148.75	9	17,90,250	10,500
04-Sep-2025	145.65	152.5	144.2	150.25	30	34,34,662.5	15,750
05-Sep-2025	150.25	152.1	150	150	15	22,63,425	12,750
08-Sep-2025	145.05	158	145.05	151	8	9,14,925	3,000
09-Sep-2025	157.4	159	147	148	46	63,34,912.5	18,000
10-Sep-2025	147.6	147.6	146.5	146.5	3	3,31,087.5	2,250
11-Sep-2025	147	147	142.5	143.9	13	16,27,200	11,250

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice