Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 164 | 164 | 158 | 163.35 | 8 | 9,64,612.5 | 4,500 |
13-May-2025 | 160 | 160 | 160 | 160 | 2 | 4,80,000 | 3,000 |
14-May-2025 | 161 | 163.9 | 158.15 | 159.35 | 14 | 18,08,362.5 | 7,500 |
15-May-2025 | 159.35 | 161.5 | 156 | 157 | 22 | 27,34,800 | 12,750 |
16-May-2025 | 153.6 | 159.5 | 153.15 | 155.1 | 14 | 18,66,150 | 6,000 |
19-May-2025 | 161 | 161 | 156.5 | 157 | 8 | 9,52,125 | 3,750 |
20-May-2025 | 157 | 157 | 153.45 | 155.15 | 7 | 9,29,700 | 6,000 |
21-May-2025 | 155.2 | 155.2 | 155.2 | 155.2 | 1 | 1,16,400 | 750 |
22-May-2025 | 150.5 | 150.65 | 150 | 150 | 8 | 9,01,012.5 | 5,250 |
23-May-2025 | 147 | 147 | 140.5 | 147 | 26 | 31,36,537.5 | 15,000 |
26-May-2025 | 150 | 150 | 149 | 149 | 4 | 7,83,375 | 5,250 |
27-May-2025 | 149.5 | 149.8 | 144.1 | 149.75 | 6 | 7,79,737.5 | 3,750 |
28-May-2025 | 149 | 149 | 148.9 | 148.95 | 3 | 3,35,175 | 2,250 |
29-May-2025 | 143.55 | 148.85 | 143.55 | 148.85 | 18 | 24,07,537.5 | 9,000 |
30-May-2025 | 148.85 | 148.85 | 145 | 146 | 15 | 17,51,812.5 | 11,250 |
02-Jun-2025 | 136.3 | 143 | 136 | 143 | 29 | 33,18,187.5 | 19,500 |
03-Jun-2025 | 143.7 | 143.7 | 143 | 143 | 2 | 2,15,025 | 1,500 |
04-Jun-2025 | 137.05 | 137.05 | 136.2 | 136.6 | 2 | 2,04,937.5 | 1,500 |
05-Jun-2025 | 140 | 144 | 137.1 | 139 | 6 | 6,31,200 | 4,500 |
06-Jun-2025 | 136.1 | 143 | 136.1 | 139.3 | 8 | 8,30,550 | 3,750 |
09-Jun-2025 | 139.3 | 148 | 139.3 | 146 | 21 | 28,24,950 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.