Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹135.55

(-0.33%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	159.95	161	157.6	160.95	19	29,91,112.5	15,750
30-Oct-2025	160.95	162.6	160	160.3	11	13,29,562.5	6,750
31-Oct-2025	162	163	160	160	7	12,11,475	7,500
03-Nov-2025	160	167.9	159.95	165.1	48	65,56,162.5	33,000
04-Nov-2025	165.2	165.2	161	161.5	12	18,32,100	9,750
06-Nov-2025	162.05	162.05	160	161.05	7	8,46,112.5	3,750
07-Nov-2025	161.05	180	161.05	175.15	148	2,21,49,937.5	92,250
10-Nov-2025	175.15	183.9	170.2	174.2	86	1,42,38,525	47,250
11-Nov-2025	167.45	169.95	154.6	158.4	122	1,69,74,300	51,750
12-Nov-2025	158.05	162.9	157.2	158.25	17	27,34,500	10,500
13-Nov-2025	158.5	158.5	150.3	151	25	41,13,262.5	22,500
14-Nov-2025	146.4	157.45	146.4	154.35	24	32,63,775	11,250
17-Nov-2025	156	156	147.35	149.2	15	16,98,600	10,500
18-Nov-2025	151.5	152.8	135	143.95	120	1,72,33,200	82,500
19-Nov-2025	145.4	150	145.4	149.45	25	30,17,887.5	16,500
20-Nov-2025	146	148.45	142.5	143.25	26	30,39,750	15,750
21-Nov-2025	140	144	139.85	144	22	35,06,812.5	18,000
24-Nov-2025	144	144	140	140	5	8,49,000	3,750
25-Nov-2025	140	140	137	138.05	10	12,41,400	7,500
26-Nov-2025	138.05	138.05	138	138	2	2,07,037.5	750
27-Nov-2025	134.9	139.25	134.8	136	8	8,21,962.5	3,000
28-Nov-2025	136	136.1	134.5	135.55	7	7,11,525	3,000

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice