Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 100 | 105 | 100 | 102.7 | 13 | 10,68,637.5 | 9,750 |
22-Jul-2026 | 102.1 | 105 | 99.5 | 105 | 11 | 8,59,762.5 | 7,500 |
23-Jul-2026 | 108.25 | 108.25 | 105 | 105 | 17 | 14,24,850 | 12,000 |
24-Jul-2026 | 105 | 105 | 105 | 105 | 1 | 2,36,250 | 2,250 |
27-Jul-2026 | 100 | 105 | 99.95 | 103.15 | 28 | 49,90,875 | 41,250 |
28-Jul-2026 | 103.5 | 103.5 | 98.5 | 98.5 | 3 | 2,25,375 | 2,250 |
29-Jul-2026 | 100 | 101 | 99 | 99 | 5 | 3,73,687.5 | 2,250 |
30-Jul-2026 | 98.05 | 98.05 | 92.25 | 95.3 | 25 | 17,79,412.5 | 12,750 |
31-Jul-2026 | 96 | 96.5 | 94 | 94 | 37 | 34,23,937.5 | 30,000 |
03-Aug-2026 | 97.4 | 100 | 97.4 | 98.8 | 17 | 17,76,375 | 16,500 |
04-Aug-2026 | 97.55 | 97.75 | 97.5 | 97.5 | 6 | 4,39,050 | 4,500 |
05-Aug-2026 | 100 | 100 | 96.05 | 97.2 | 12 | 8,77,350 | 6,750 |
06-Aug-2026 | 99.7 | 100 | 97.25 | 97.25 | 4 | 2,96,212.5 | 1,500 |
07-Aug-2026 | 97 | 97 | 94 | 96.95 | 9 | 7,17,787.5 | 5,250 |
10-Aug-2026 | 96.95 | 113.95 | 95.05 | 110.3 | 93 | 1,26,34,200 | 1,11,000 |
11-Aug-2026 | 115.95 | 119 | 107 | 111.55 | 84 | 1,44,93,375 | 1,14,750 |
12-Aug-2026 | 108.1 | 113 | 108.1 | 109 | 23 | 84,50,287.5 | 76,500 |
13-Aug-2026 | 113.8 | 113.8 | 105 | 106 | 61 | 1,19,25,187.5 | 87,000 |
14-Aug-2026 | 106 | 109 | 106 | 107 | 16 | 77,68,462.5 | 69,000 |
17-Aug-2026 | 104.5 | 108.9 | 104.5 | 105.05 | 8 | 6,33,637.5 | 4,500 |
18-Aug-2026 | 106 | 106 | 104.6 | 105.95 | 5 | 5,53,950 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
