Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 145.05 | 158 | 145.05 | 151 | 8 | 9,14,925 | 3,000 |
09-Sep-2025 | 157.4 | 159 | 147 | 148 | 46 | 63,34,912.5 | 18,000 |
10-Sep-2025 | 147.6 | 147.6 | 146.5 | 146.5 | 3 | 3,31,087.5 | 2,250 |
11-Sep-2025 | 147 | 147 | 142.5 | 143.9 | 13 | 16,27,200 | 11,250 |
12-Sep-2025 | 147 | 157.75 | 147 | 155 | 36 | 54,09,525 | 26,250 |
15-Sep-2025 | 154.5 | 154.5 | 150.05 | 152.25 | 3 | 3,44,287.5 | 2,250 |
16-Sep-2025 | 152.25 | 158 | 149.95 | 153.95 | 25 | 46,65,487.5 | 27,000 |
17-Sep-2025 | 157.1 | 159.3 | 156 | 159 | 14 | 16,54,125 | 8,250 |
18-Sep-2025 | 160 | 163.6 | 160 | 162.2 | 21 | 27,93,900 | 11,250 |
19-Sep-2025 | 164 | 164 | 160 | 163.35 | 11 | 13,32,412.5 | 6,750 |
22-Sep-2025 | 164.95 | 164.95 | 159 | 160.05 | 7 | 8,51,625 | 3,000 |
23-Sep-2025 | 160.05 | 160.05 | 160.05 | 160.05 | 2 | 2,40,075 | 1,500 |
24-Sep-2025 | 161 | 168.65 | 160.05 | 166.85 | 36 | 45,77,437.5 | 24,750 |
25-Sep-2025 | 162.05 | 165.9 | 162 | 162.85 | 9 | 11,03,775 | 4,500 |
26-Sep-2025 | 162 | 162 | 150 | 152.05 | 19 | 37,84,162.5 | 18,000 |
29-Sep-2025 | 158.95 | 158.95 | 154.2 | 155 | 5 | 5,85,712.5 | 3,000 |
30-Sep-2025 | 156.55 | 157 | 153.3 | 156.75 | 7 | 9,33,112.5 | 3,750 |
01-Oct-2025 | 156.5 | 156.5 | 152.1 | 155.4 | 5 | 5,83,575 | 3,750 |
03-Oct-2025 | 153 | 156.9 | 152.05 | 152.65 | 9 | 10,33,950 | 5,250 |
06-Oct-2025 | 159.15 | 159.15 | 150 | 150 | 10 | 11,46,862.5 | 5,250 |
07-Oct-2025 | 151 | 155 | 151 | 151 | 15 | 20,49,187.5 | 11,250 |
08-Oct-2025 | 153.95 | 154 | 150 | 150 | 4 | 7,93,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.