Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹143.25

(-3.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	165	172	163.5	169.15	49	70,52,850	22,500
04-Jul-2025	169	170	165	165.35	7	8,79,937.5	4,500
09-Jul-2025	160.25	160.25	148.2	152.8	53	1,12,09,650	60,750
10-Jul-2025	156	156.35	151.15	151.15	12	19,75,350	9,000
11-Jul-2025	150.1	150.1	145	148.4	31	46,84,800	21,000
14-Jul-2025	146.25	148.9	139	143	25	26,87,775	12,750
15-Jul-2025	139.25	139.25	131	133.7	40	43,30,725	22,500
16-Jul-2025	137.5	143.95	130	142.75	27	31,60,012.5	16,500
17-Jul-2025	148.75	148.75	144	147.45	9	9,88,725	3,750
18-Jul-2025	146.35	160	136	144.65	71	1,25,65,162.5	30,000
21-Jul-2025	144	144	143.85	143.85	2	2,15,887.5	1,500
22-Jul-2025	143.6	143.6	136	139.55	14	14,60,550	9,000
23-Jul-2025	145	150.9	145	148.5	19	26,55,525	15,750
24-Jul-2025	142.25	143	142.2	143	3	3,20,587.5	1,500
25-Jul-2025	142.6	154.6	142.6	152.2	25	31,38,712.5	18,000
28-Jul-2025	153	155.5	149	154.9	28	43,85,025	24,750
29-Jul-2025	154	156	140	144.45	56	86,92,500	37,500
30-Jul-2025	145	148.9	145	146	15	25,28,175	17,250
31-Jul-2025	147.9	148.5	147.9	148.5	8	11,11,987.5	5,250
01-Aug-2025	144.05	144.05	143.1	143.25	5	5,38,312.5	3,750

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice