Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 107 | 107.5 | 107 | 107.5 | 3 | 2,41,125 | 2,250 |
29-Jan-2026 | 108.95 | 110 | 99 | 102.8 | 46 | 38,42,850 | 24,000 |
30-Jan-2026 | 98.1 | 112.85 | 98.1 | 112.85 | 24 | 26,27,062.5 | 19,500 |
01-Feb-2026 | 110 | 110 | 110 | 110 | 4 | 3,30,000 | 3,000 |
02-Feb-2026 | 111 | 113 | 101 | 106.25 | 23 | 25,89,900 | 20,250 |
03-Feb-2026 | 106.65 | 115 | 106.65 | 111.7 | 8 | 6,65,925 | 5,250 |
04-Feb-2026 | 115 | 124.95 | 115 | 115.05 | 21 | 24,35,925 | 14,250 |
05-Feb-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 86,287.5 | 750 |
06-Feb-2026 | 112 | 115 | 112 | 115 | 2 | 15,98,250 | 14,250 |
09-Feb-2026 | 117 | 117 | 117 | 117 | 1 | 87,750 | 750 |
10-Feb-2026 | 115.5 | 117 | 113.85 | 113.85 | 11 | 11,33,062.5 | 8,250 |
11-Feb-2026 | 113.85 | 113.85 | 113.85 | 113.85 | 3 | 3,41,550 | 1,500 |
16-Feb-2026 | 112.8 | 113 | 112.5 | 112.5 | 6 | 5,07,750 | 3,750 |
17-Feb-2026 | 105.4 | 116 | 105.4 | 116 | 5 | 5,92,575 | 5,250 |
18-Feb-2026 | 109.4 | 111 | 109.4 | 111 | 2 | 4,93,500 | 4,500 |
19-Feb-2026 | 111 | 111 | 108.05 | 110 | 5 | 4,94,287.5 | 4,500 |
20-Feb-2026 | 105.05 | 106 | 105.05 | 105.6 | 4 | 3,96,037.5 | 3,000 |
23-Feb-2026 | 106.95 | 107.1 | 106.95 | 107.1 | 2 | 1,60,537.5 | 1,500 |
24-Feb-2026 | 107.1 | 110 | 105.55 | 105.9 | 13 | 10,62,975 | 7,500 |
25-Feb-2026 | 106 | 107.8 | 106 | 107.7 | 5 | 4,83,525 | 3,750 |
26-Feb-2026 | 112.95 | 112.95 | 105.05 | 106.4 | 7 | 5,67,825 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
