iifl-logo

Chaman Metallics Ltd Historical Data

155.15
(-1.18%)
May 20, 2025|03:43:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chaman Metallics Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

164.5

164.95163163717,18,9259,000

22-Apr-2025

163

163160161516,95,0759,000

23-Apr-2025

169.7

169.7166166515,09,8256,000

24-Apr-2025

165.95

165.95163.95165614,81,0257,500

25-Apr-2025

164.95

164.95155155.51025,97,17512,000

28-Apr-2025

158

169155.51662560,48,15025,500

29-Apr-2025

162

171162165.51826,17,50013,500

30-Apr-2025

160

169.95160166.72232,49,30011,250

02-May-2025

162

168.5162166911,09,8501,500

05-May-2025

164.5

164.51611641117,11,4256,750

06-May-2025

157.15

157.1515615757,05,9754,500

07-May-2025

159.95

169.9159.951631728,58,812.514,250

08-May-2025

164

174.5161.25164.153863,38,77526,250

09-May-2025

163.5

164.81551632632,47,762.513,500

12-May-2025

164

164158163.3589,64,612.54,500

13-May-2025

160

16016016024,80,0003,000

14-May-2025

161

163.9158.15159.351418,08,362.57,500

15-May-2025

159.35

161.51561572227,34,80012,750

16-May-2025

153.6

159.5153.15155.11418,66,1506,000

19-May-2025

161

161156.515789,52,1253,750

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.