Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 90 | 95 | 90 | 90.4 | 23 | 16,75,837.5 | 12,750 |
01-Apr-2026 | 95.05 | 99.85 | 95.05 | 96.05 | 8 | 5,85,412.5 | 3,000 |
02-Apr-2026 | 96 | 96.05 | 96 | 96 | 3 | 2,88,037.5 | 3,000 |
06-Apr-2026 | 99.95 | 99.95 | 96 | 97.05 | 15 | 12,36,825 | 6,750 |
07-Apr-2026 | 102.9 | 103.2 | 100 | 100 | 9 | 8,34,412.5 | 6,000 |
08-Apr-2026 | 104.95 | 105 | 103 | 103 | 6 | 4,68,637.5 | 3,000 |
09-Apr-2026 | 103 | 105 | 103 | 103 | 8 | 36,74,250 | 35,250 |
10-Apr-2026 | 104 | 104 | 104 | 104 | 1 | 78,000 | 750 |
13-Apr-2026 | 110 | 110 | 105.45 | 105.45 | 7 | 6,45,637.5 | 5,250 |
15-Apr-2026 | 106.55 | 113 | 106.55 | 112 | 11 | 9,90,675 | 8,250 |
16-Apr-2026 | 112 | 112 | 112 | 112 | 2 | 2,52,000 | 2,250 |
17-Apr-2026 | 112 | 131.95 | 112 | 129.95 | 29 | 29,93,512.5 | 24,000 |
20-Apr-2026 | 129.3 | 131 | 118 | 120.35 | 31 | 41,58,262.5 | 30,750 |
21-Apr-2026 | 120.95 | 128 | 120.95 | 122.7 | 19 | 19,80,375 | 13,500 |
22-Apr-2026 | 123.85 | 131 | 123.85 | 130.25 | 9 | 9,63,037.5 | 6,000 |
23-Apr-2026 | 131 | 138 | 131 | 135 | 10 | 10,16,812.5 | 6,750 |
24-Apr-2026 | 135 | 135 | 130 | 135 | 4 | 3,97,500 | 3,000 |
27-Apr-2026 | 132 | 135 | 127 | 127.1 | 24 | 26,16,412.5 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
