Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹147.35

(-2.42%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	142.25	143	142.2	143	3	3,20,587.5	1,500
25-Jul-2025	142.6	154.6	142.6	152.2	25	31,38,712.5	18,000
28-Jul-2025	153	155.5	149	154.9	28	43,85,025	24,750
29-Jul-2025	154	156	140	144.45	56	86,92,500	37,500
30-Jul-2025	145	148.9	145	146	15	25,28,175	17,250
31-Jul-2025	147.9	148.5	147.9	148.5	8	11,11,987.5	5,250
01-Aug-2025	144.05	144.05	143.1	143.25	5	5,38,312.5	3,750
04-Aug-2025	143.1	144	143.1	143.4	5	8,59,275	6,000
05-Aug-2025	145	146.9	139.5	141.95	20	32,97,975	20,250
06-Aug-2025	140.05	143.05	138	140	23	36,71,925	24,000
07-Aug-2025	139.8	141.15	137	139.7	18	38,79,412.5	23,250
08-Aug-2025	140.5	141.9	137.15	141.9	5	5,26,462.5	3,000
11-Aug-2025	140.75	141.45	140.75	141.45	2	2,11,650	1,500
12-Aug-2025	141.4	141.45	141	141	5	7,41,525	5,250
13-Aug-2025	141	154	135	149.8	73	1,05,52,950	44,250
14-Aug-2025	155	156.5	146	148.65	32	44,17,762.5	12,750
18-Aug-2025	150	150	147.05	149.6	23	39,27,600	25,500
19-Aug-2025	150	159.65	150	157.9	43	55,95,750	27,000
20-Aug-2025	157	159	153	155.05	20	38,89,650	17,250
21-Aug-2025	155	155	150	151	19	45,34,387.5	27,000
22-Aug-2025	151	154.45	146	147.35	23	30,30,900	14,250

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice