Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 158.5 | 158.5 | 150.3 | 151 | 25 | 41,13,262.5 | 22,500 |
14-Nov-2025 | 146.4 | 157.45 | 146.4 | 154.35 | 24 | 32,63,775 | 11,250 |
17-Nov-2025 | 156 | 156 | 147.35 | 149.2 | 15 | 16,98,600 | 10,500 |
18-Nov-2025 | 151.5 | 152.8 | 135 | 143.95 | 120 | 1,72,33,200 | 82,500 |
19-Nov-2025 | 145.4 | 150 | 145.4 | 149.45 | 25 | 30,17,887.5 | 16,500 |
20-Nov-2025 | 146 | 148.45 | 142.5 | 143.25 | 26 | 30,39,750 | 15,750 |
21-Nov-2025 | 140 | 144 | 139.85 | 144 | 22 | 35,06,812.5 | 18,000 |
24-Nov-2025 | 144 | 144 | 140 | 140 | 5 | 8,49,000 | 3,750 |
25-Nov-2025 | 140 | 140 | 137 | 138.05 | 10 | 12,41,400 | 7,500 |
26-Nov-2025 | 138.05 | 138.05 | 138 | 138 | 2 | 2,07,037.5 | 750 |
27-Nov-2025 | 134.9 | 139.25 | 134.8 | 136 | 8 | 8,21,962.5 | 3,000 |
28-Nov-2025 | 136 | 136.1 | 134.5 | 135.55 | 7 | 7,11,525 | 3,000 |
01-Dec-2025 | 138 | 140 | 137.95 | 140 | 7 | 10,36,537.5 | 6,000 |
02-Dec-2025 | 140 | 140.5 | 138 | 138 | 4 | 4,18,875 | 2,250 |
03-Dec-2025 | 137 | 137.85 | 134 | 135.9 | 6 | 6,10,950 | 3,750 |
04-Dec-2025 | 137 | 140 | 137 | 140 | 5 | 5,22,000 | 3,750 |
05-Dec-2025 | 140 | 140 | 133 | 133.7 | 4 | 4,05,862.5 | 3,000 |
08-Dec-2025 | 136.9 | 136.9 | 122 | 125.75 | 36 | 43,35,000 | 27,000 |
09-Dec-2025 | 130.95 | 130.95 | 125 | 126 | 25 | 24,68,100 | 18,000 |
10-Dec-2025 | 127 | 128 | 120 | 122.6 | 16 | 14,87,512.5 | 9,000 |
11-Dec-2025 | 122.5 | 123 | 122.5 | 123 | 2 | 1,84,125 | 1,500 |
12-Dec-2025 | 122.1 | 125.95 | 122 | 125.3 | 7 | 6,48,037.5 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.