Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 110 | 110 | 105.45 | 105.45 | 7 | 6,45,637.5 | 5,250 |
15-Apr-2026 | 106.55 | 113 | 106.55 | 112 | 11 | 9,90,675 | 8,250 |
16-Apr-2026 | 112 | 112 | 112 | 112 | 2 | 2,52,000 | 2,250 |
17-Apr-2026 | 112 | 131.95 | 112 | 129.95 | 29 | 29,93,512.5 | 24,000 |
20-Apr-2026 | 129.3 | 131 | 118 | 120.35 | 31 | 41,58,262.5 | 30,750 |
21-Apr-2026 | 120.95 | 128 | 120.95 | 122.7 | 19 | 19,80,375 | 13,500 |
22-Apr-2026 | 123.85 | 131 | 123.85 | 130.25 | 9 | 9,63,037.5 | 6,000 |
23-Apr-2026 | 131 | 138 | 131 | 135 | 10 | 10,16,812.5 | 6,750 |
24-Apr-2026 | 135 | 135 | 130 | 135 | 4 | 3,97,500 | 3,000 |
27-Apr-2026 | 132 | 135 | 127 | 127.1 | 24 | 26,16,412.5 | 19,500 |
28-Apr-2026 | 134.9 | 135 | 130 | 130.6 | 21 | 27,62,400 | 18,000 |
29-Apr-2026 | 133.5 | 133.5 | 128.1 | 131.6 | 9 | 9,84,000 | 6,750 |
30-Apr-2026 | 131.45 | 131.45 | 124 | 130.6 | 15 | 18,51,525 | 13,500 |
04-May-2026 | 130.6 | 133 | 128 | 129.2 | 7 | 7,81,575 | 6,000 |
05-May-2026 | 129.2 | 130.25 | 127 | 128.95 | 16 | 18,32,625 | 12,000 |
06-May-2026 | 129.45 | 131.95 | 128 | 131 | 11 | 14,56,162.5 | 10,500 |
07-May-2026 | 133.8 | 133.8 | 130 | 130.15 | 14 | 13,75,087.5 | 8,250 |
08-May-2026 | 131.05 | 131.05 | 126.1 | 127.7 | 20 | 19,31,137.5 | 12,750 |
11-May-2026 | 127.1 | 127.5 | 120 | 122.25 | 17 | 16,83,037.5 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
