Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 134.95 | 134.95 | 120 | 122 | 12 | 11,01,712.5 | 6,750 |
19-May-2026 | 121 | 121 | 120 | 120.35 | 4 | 3,61,575 | 3,000 |
21-May-2026 | 121 | 121 | 120 | 120 | 2 | 1,80,750 | 1,500 |
22-May-2026 | 120 | 126.9 | 120 | 126.9 | 4 | 3,71,100 | 3,000 |
25-May-2026 | 127 | 130 | 127 | 128.75 | 8 | 7,74,637.5 | 6,000 |
26-May-2026 | 129.9 | 131 | 128.25 | 128.85 | 10 | 14,62,087.5 | 10,500 |
27-May-2026 | 128 | 130 | 123.5 | 124.25 | 12 | 12,55,350 | 8,250 |
29-May-2026 | 125.1 | 129.95 | 122.1 | 126.5 | 11 | 10,30,837.5 | 8,250 |
01-Jun-2026 | 125 | 125 | 106.2 | 110.35 | 83 | 76,25,362.5 | 55,500 |
02-Jun-2026 | 110.35 | 113 | 110.35 | 113 | 20 | 17,49,637.5 | 11,250 |
03-Jun-2026 | 113.1 | 113.1 | 109.65 | 110.4 | 10 | 9,20,550 | 5,250 |
04-Jun-2026 | 107.3 | 109.75 | 105.6 | 106.1 | 24 | 22,64,625 | 16,500 |
05-Jun-2026 | 109.8 | 109.9 | 104.25 | 106.05 | 12 | 10,45,087.5 | 8,250 |
08-Jun-2026 | 106.5 | 107 | 104 | 105.6 | 9 | 7,11,075 | 5,250 |
09-Jun-2026 | 107 | 107 | 102.6 | 106.35 | 18 | 52,27,237.5 | 48,750 |
10-Jun-2026 | 106.35 | 106.35 | 106 | 106 | 3 | 3,18,262.5 | 3,000 |
11-Jun-2026 | 106 | 106 | 105 | 105 | 2 | 1,58,250 | 1,500 |
12-Jun-2026 | 105 | 108.9 | 104.95 | 105.35 | 13 | 11,99,775 | 9,750 |
15-Jun-2026 | 105.15 | 105.15 | 99 | 101.85 | 35 | 33,40,762.5 | 27,750 |
16-Jun-2026 | 99.25 | 100 | 92.1 | 97.05 | 99 | 80,66,137.5 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
