Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 138 | 140 | 137.95 | 140 | 7 | 10,36,537.5 | 6,000 |
02-Dec-2025 | 140 | 140.5 | 138 | 138 | 4 | 4,18,875 | 2,250 |
03-Dec-2025 | 137 | 137.85 | 134 | 135.9 | 6 | 6,10,950 | 3,750 |
04-Dec-2025 | 137 | 140 | 137 | 140 | 5 | 5,22,000 | 3,750 |
05-Dec-2025 | 140 | 140 | 133 | 133.7 | 4 | 4,05,862.5 | 3,000 |
08-Dec-2025 | 136.9 | 136.9 | 122 | 125.75 | 36 | 43,35,000 | 27,000 |
09-Dec-2025 | 130.95 | 130.95 | 125 | 126 | 25 | 24,68,100 | 18,000 |
10-Dec-2025 | 127 | 128 | 120 | 122.6 | 16 | 14,87,512.5 | 9,000 |
11-Dec-2025 | 122.5 | 123 | 122.5 | 123 | 2 | 1,84,125 | 1,500 |
12-Dec-2025 | 122.1 | 125.95 | 122 | 125.3 | 7 | 6,48,037.5 | 4,500 |
15-Dec-2025 | 125 | 125.5 | 125 | 125 | 4 | 4,69,125 | 3,750 |
16-Dec-2025 | 125 | 125 | 123.1 | 123.1 | 3 | 2,78,437.5 | 2,250 |
17-Dec-2025 | 123 | 123 | 117 | 117.4 | 7 | 14,46,562.5 | 11,250 |
18-Dec-2025 | 114 | 116.85 | 111.6 | 112.5 | 35 | 34,73,250 | 18,000 |
19-Dec-2025 | 113.65 | 113.85 | 113.65 | 113.75 | 3 | 2,55,975 | 2,250 |
22-Dec-2025 | 117.7 | 118 | 117 | 117.5 | 11 | 10,59,300 | 7,500 |
23-Dec-2025 | 119 | 125 | 119 | 123.9 | 5 | 7,41,825 | 6,000 |
24-Dec-2025 | 125 | 125 | 125 | 125 | 1 | 93,750 | 750 |
26-Dec-2025 | 129 | 133 | 123.5 | 125.8 | 32 | 3,01,59,637.5 | 1,28,250 |
29-Dec-2025 | 125.8 | 125.8 | 116 | 123.95 | 19 | 1,59,63,975 | 1,26,750 |
30-Dec-2025 | 118.2 | 124 | 118.15 | 118.5 | 11 | 11,77,162.5 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
