Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 99.95 | 100 | 91 | 97.85 | 10 | 14,05,875 | 12,750 |
17-Mar-2026 | 95 | 95.2 | 90.5 | 91.75 | 20 | 17,33,475 | 17,250 |
18-Mar-2026 | 94 | 95 | 90 | 90 | 9 | 10,35,112.5 | 11,250 |
19-Mar-2026 | 92 | 95 | 92 | 95 | 11 | 9,18,000 | 9,750 |
20-Mar-2026 | 95.55 | 101 | 93.2 | 100 | 22 | 25,43,400 | 24,000 |
23-Mar-2026 | 100 | 100.05 | 95.7 | 95.7 | 12 | 9,68,587.5 | 9,750 |
24-Mar-2026 | 99.95 | 99.95 | 99 | 99 | 3 | 2,23,462.5 | 1,500 |
25-Mar-2026 | 99 | 101 | 99 | 100 | 9 | 8,24,250 | 8,250 |
27-Mar-2026 | 104.85 | 104.85 | 96 | 97 | 21 | 31,02,562.5 | 30,000 |
30-Mar-2026 | 90 | 95 | 90 | 90.4 | 23 | 16,75,837.5 | 12,750 |
01-Apr-2026 | 95.05 | 99.85 | 95.05 | 96.05 | 8 | 5,85,412.5 | 3,000 |
02-Apr-2026 | 96 | 96.05 | 96 | 96 | 3 | 2,88,037.5 | 3,000 |
06-Apr-2026 | 99.95 | 99.95 | 96 | 97.05 | 15 | 12,36,825 | 6,750 |
07-Apr-2026 | 102.9 | 103.2 | 100 | 100 | 9 | 8,34,412.5 | 6,000 |
08-Apr-2026 | 104.95 | 105 | 103 | 103 | 6 | 4,68,637.5 | 3,000 |
09-Apr-2026 | 103 | 105 | 103 | 103 | 8 | 36,74,250 | 35,250 |
10-Apr-2026 | 104 | 104 | 104 | 104 | 1 | 78,000 | 750 |
13-Apr-2026 | 110 | 110 | 105.45 | 105.45 | 7 | 6,45,637.5 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
