Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 117.7 | 118 | 117 | 117.5 | 11 | 10,59,300 | 7,500 |
23-Dec-2025 | 119 | 125 | 119 | 123.9 | 5 | 7,41,825 | 6,000 |
24-Dec-2025 | 125 | 125 | 125 | 125 | 1 | 93,750 | 750 |
26-Dec-2025 | 129 | 133 | 123.5 | 125.8 | 32 | 3,01,59,637.5 | 1,28,250 |
29-Dec-2025 | 125.8 | 125.8 | 116 | 123.95 | 19 | 1,59,63,975 | 1,26,750 |
30-Dec-2025 | 118.2 | 124 | 118.15 | 118.5 | 11 | 11,77,162.5 | 7,500 |
01-Jan-2026 | 118.5 | 125 | 118.5 | 122.75 | 10 | 13,73,062.5 | 9,750 |
02-Jan-2026 | 126 | 126 | 118.25 | 118.25 | 21 | 25,51,125 | 17,250 |
05-Jan-2026 | 121.5 | 128.9 | 120 | 120.9 | 67 | 1,72,11,037.5 | 99,000 |
06-Jan-2026 | 121 | 122.2 | 115.2 | 117.25 | 20 | 18,75,825 | 12,000 |
07-Jan-2026 | 119.8 | 119.9 | 118.3 | 119.9 | 6 | 5,38,050 | 3,750 |
08-Jan-2026 | 119 | 119 | 112 | 114.25 | 14 | 14,01,900 | 11,250 |
09-Jan-2026 | 115.05 | 117 | 112 | 114.35 | 17 | 17,31,825 | 13,500 |
12-Jan-2026 | 110 | 112 | 110 | 111.95 | 7 | 5,80,425 | 5,250 |
13-Jan-2026 | 112 | 113.95 | 110 | 110.8 | 9 | 7,47,037.5 | 6,000 |
14-Jan-2026 | 106.1 | 120.1 | 106.1 | 116.5 | 31 | 32,11,387.5 | 18,000 |
16-Jan-2026 | 113.9 | 115.15 | 112.2 | 112.75 | 10 | 8,54,137.5 | 5,250 |
19-Jan-2026 | 114 | 114 | 110.05 | 114 | 10 | 8,50,537.5 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
