Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 147.5 | 149.95 | 147.5 | 149.95 | 2 | 2,23,087.5 | 1,500 |
16-Jun-2025 | 145.5 | 152 | 145.5 | 149.25 | 10 | 15,64,537.5 | 9,750 |
17-Jun-2025 | 149.25 | 149.25 | 149.25 | 149.25 | 1 | 1,11,937.5 | 750 |
18-Jun-2025 | 148 | 149 | 148 | 149 | 5 | 5,56,500 | 3,750 |
19-Jun-2025 | 150 | 178.8 | 150 | 169.15 | 133 | 2,26,12,425 | 87,750 |
20-Jun-2025 | 170.1 | 177.85 | 160 | 161.6 | 89 | 1,68,68,212.5 | 49,500 |
23-Jun-2025 | 159.5 | 161.6 | 154 | 160.65 | 15 | 22,74,225 | 10,500 |
24-Jun-2025 | 164.9 | 169.8 | 160.15 | 164.6 | 15 | 19,68,675 | 8,250 |
25-Jun-2025 | 160 | 161.25 | 155.6 | 158.95 | 22 | 27,38,025 | 7,500 |
26-Jun-2025 | 160 | 163 | 156.15 | 157.1 | 30 | 40,50,900 | 15,000 |
27-Jun-2025 | 158.25 | 160.5 | 157.5 | 159.5 | 11 | 20,27,850 | 9,000 |
30-Jun-2025 | 159.4 | 172 | 159.4 | 165 | 25 | 32,40,412.5 | 18,000 |
01-Jul-2025 | 165 | 165 | 165 | 165 | 1 | 1,23,750 | 750 |
02-Jul-2025 | 160.3 | 163 | 160 | 160 | 10 | 18,03,262.5 | 7,500 |
03-Jul-2025 | 165 | 172 | 163.5 | 169.15 | 49 | 70,52,850 | 22,500 |
04-Jul-2025 | 169 | 170 | 165 | 165.35 | 7 | 8,79,937.5 | 4,500 |
09-Jul-2025 | 160.25 | 160.25 | 148.2 | 152.8 | 53 | 1,12,09,650 | 60,750 |
10-Jul-2025 | 156 | 156.35 | 151.15 | 151.15 | 12 | 19,75,350 | 9,000 |
11-Jul-2025 | 150.1 | 150.1 | 145 | 148.4 | 31 | 46,84,800 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.