Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹149.85

(4.79%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	160	160	160	160	2	4,80,000	3,000
14-May-2025	161	163.9	158.15	159.35	14	18,08,362.5	7,500
15-May-2025	159.35	161.5	156	157	22	27,34,800	12,750
16-May-2025	153.6	159.5	153.15	155.1	14	18,66,150	6,000
19-May-2025	161	161	156.5	157	8	9,52,125	3,750
20-May-2025	157	157	153.45	155.15	7	9,29,700	6,000
21-May-2025	155.2	155.2	155.2	155.2	1	1,16,400	750
22-May-2025	150.5	150.65	150	150	8	9,01,012.5	5,250
23-May-2025	147	147	140.5	147	26	31,36,537.5	15,000
26-May-2025	150	150	149	149	4	7,83,375	5,250
27-May-2025	149.5	149.8	144.1	149.75	6	7,79,737.5	3,750
28-May-2025	149	149	148.9	148.95	3	3,35,175	2,250
29-May-2025	143.55	148.85	143.55	148.85	18	24,07,537.5	9,000
30-May-2025	148.85	148.85	145	146	15	17,51,812.5	11,250
02-Jun-2025	136.3	143	136	143	29	33,18,187.5	19,500
03-Jun-2025	143.7	143.7	143	143	2	2,15,025	1,500
04-Jun-2025	137.05	137.05	136.2	136.6	2	2,04,937.5	1,500
05-Jun-2025	140	144	137.1	139	6	6,31,200	4,500
06-Jun-2025	136.1	143	136.1	139.3	8	8,30,550	3,750
09-Jun-2025	139.3	148	139.3	146	21	28,24,950	12,750
10-Jun-2025	146	150	140	143	12	40,03,350	24,750
11-Jun-2025	145.5	149.85	145.5	149.85	3	3,32,512.5	2,250

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice