Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 112.5 | 115 | 111 | 111 | 17 | 15,12,150 | 10,500 |
30-Sep-2026 | 111 | 123 | 109.5 | 116.85 | 19 | 18,20,325 | 14,250 |
01-Oct-2026 | 118 | 118 | 118 | 118 | 6 | 5,31,000 | 3,750 |
05-Oct-2026 | 118 | 118 | 115 | 115 | 5 | 6,06,375 | 4,500 |
06-Oct-2026 | 118.45 | 120 | 116 | 119.35 | 24 | 32,93,250 | 22,500 |
07-Oct-2026 | 120 | 121.95 | 118 | 119.35 | 12 | 10,77,525 | 6,000 |
09-Oct-2026 | 119.35 | 121 | 114 | 114 | 4 | 7,02,525 | 6,000 |
12-Oct-2026 | 118 | 118 | 112.15 | 117.9 | 3 | 2,61,037.5 | 1,500 |
13-Oct-2026 | 115 | 119.85 | 115 | 118.75 | 16 | 14,83,312.5 | 9,000 |
15-Oct-2026 | 115 | 118 | 115 | 115 | 8 | 7,89,225 | 5,250 |
16-Oct-2026 | 114 | 115 | 114 | 114.9 | 5 | 10,27,425 | 8,250 |
19-Oct-2026 | 105 | 115.65 | 105 | 115.65 | 4 | 3,36,075 | 1,500 |
21-Oct-2026 | 115.45 | 116 | 107 | 109 | 12 | 11,65,725 | 8,250 |
22-Oct-2026 | 113.95 | 114.8 | 113 | 113.7 | 10 | 14,45,362.5 | 11,250 |
23-Oct-2026 | 112.55 | 112.55 | 110 | 110 | 4 | 3,32,662.5 | 1,500 |
26-Oct-2026 | 110.05 | 115 | 110 | 110.05 | 18 | 15,31,500 | 11,250 |
27-Oct-2026 | 111.7 | 111.7 | 111.7 | 111.7 | 1 | 83,775 | 750 |
28-Oct-2026 | 112.8 | 113.2 | 112.8 | 113.2 | 2 | 1,69,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
