Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹155.15

(-1.18%)

May 20, 2025|03:43:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	164.5	164.95	163	163	7	17,18,925	9,000
22-Apr-2025	163	163	160	161	5	16,95,075	9,000
23-Apr-2025	169.7	169.7	166	166	5	15,09,825	6,000
24-Apr-2025	165.95	165.95	163.95	165	6	14,81,025	7,500
25-Apr-2025	164.95	164.95	155	155.5	10	25,97,175	12,000
28-Apr-2025	158	169	155.5	166	25	60,48,150	25,500
29-Apr-2025	162	171	162	165.5	18	26,17,500	13,500
30-Apr-2025	160	169.95	160	166.7	22	32,49,300	11,250
02-May-2025	162	168.5	162	166	9	11,09,850	1,500
05-May-2025	164.5	164.5	161	164	11	17,11,425	6,750
06-May-2025	157.15	157.15	156	157	5	7,05,975	4,500
07-May-2025	159.95	169.9	159.95	163	17	28,58,812.5	14,250
08-May-2025	164	174.5	161.25	164.15	38	63,38,775	26,250
09-May-2025	163.5	164.8	155	163	26	32,47,762.5	13,500
12-May-2025	164	164	158	163.35	8	9,64,612.5	4,500
13-May-2025	160	160	160	160	2	4,80,000	3,000
14-May-2025	161	163.9	158.15	159.35	14	18,08,362.5	7,500
15-May-2025	159.35	161.5	156	157	22	27,34,800	12,750
16-May-2025	153.6	159.5	153.15	155.1	14	18,66,150	6,000
19-May-2025	161	161	156.5	157	8	9,52,125	3,750

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice