iifl-logo

Chaman Metallics Ltd Historical Data

146
(4.81%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chaman Metallics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

164

164158163.3589,64,612.54,500

13-May-2025

160

16016016024,80,0003,000

14-May-2025

161

163.9158.15159.351418,08,362.57,500

15-May-2025

159.35

161.51561572227,34,80012,750

16-May-2025

153.6

159.5153.15155.11418,66,1506,000

19-May-2025

161

161156.515789,52,1253,750

20-May-2025

157

157153.45155.1579,29,7006,000

21-May-2025

155.2

155.2155.2155.211,16,400750

22-May-2025

150.5

150.6515015089,01,012.55,250

23-May-2025

147

147140.51472631,36,537.515,000

26-May-2025

150

15014914947,83,3755,250

27-May-2025

149.5

149.8144.1149.7567,79,737.53,750

28-May-2025

149

149148.9148.9533,35,1752,250

29-May-2025

143.55

148.85143.55148.851824,07,537.59,000

30-May-2025

148.85

148.851451461517,51,812.511,250

02-Jun-2025

136.3

1431361432933,18,187.519,500

03-Jun-2025

143.7

143.714314322,15,0251,500

04-Jun-2025

137.05

137.05136.2136.622,04,937.51,500

05-Jun-2025

140

144137.113966,31,2004,500

06-Jun-2025

136.1

143136.1139.388,30,5503,750

09-Jun-2025

139.3

148139.31462128,24,95012,750

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.