Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 36 | 4,25,085 | 18,394 |
10-Feb-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 13 | 20,135 | 889 |
11-Feb-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 8 | 36,607 | 1,649 |
12-Feb-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 18 | 1,07,668 | 4,948 |
13-Feb-2026 | 21.33 | 22.19 | 21.33 | 22.19 | 35 | 37,80,219 | 1,76,874 |
16-Feb-2026 | 21.75 | 21.75 | 21.75 | 21.75 | 39 | 12,78,356 | 58,775 |
17-Feb-2026 | 22.05 | 22.05 | 21.84 | 21.84 | 18 | 80,937 | 3,686 |
18-Feb-2026 | 21.5 | 21.5 | 21.41 | 21.41 | 19 | 86,764 | 4,052 |
19-Feb-2026 | 21.39 | 21.39 | 20.99 | 20.99 | 14 | 41,934 | 1,993 |
20-Feb-2026 | 20.58 | 20.58 | 20.58 | 20.58 | 15 | 61,945 | 3,010 |
23-Feb-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 22 | 2,18,904 | 10,429 |
24-Feb-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 33 | 11,87,229 | 55,478 |
25-Feb-2026 | 21.82 | 21.82 | 20.98 | 20.98 | 23 | 2,67,712 | 12,334 |
26-Feb-2026 | 20.98 | 21.39 | 20.98 | 21.39 | 24 | 8,56,331 | 40,421 |
27-Feb-2026 | 21.4 | 21.81 | 21.4 | 21.81 | 11 | 97,377 | 4,540 |
02-Mar-2026 | 22.24 | 22.24 | 22.24 | 22.24 | 24 | 4,24,139 | 19,071 |
04-Mar-2026 | 22.67 | 22.68 | 22.67 | 22.68 | 24 | 1,94,861 | 8,592 |
05-Mar-2026 | 23.13 | 23.13 | 23.12 | 23.13 | 25 | 3,10,010 | 13,403 |
06-Mar-2026 | 23 | 23.59 | 23 | 23.59 | 12 | 1,09,787 | 4,679 |
09-Mar-2026 | 24.76 | 24.76 | 23 | 24.76 | 109 | 5,26,523 | 21,402 |
10-Mar-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 37 | 3,79,713 | 14,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
