Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹20.1

(-2.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	24.92	24.92	24.92	24.92	45	1,57,594	6,324
04-Dec-2025	23.68	23.68	23.68	23.68	56	6,99,815	29,553
05-Dec-2025	22.5	22.5	22.5	22.5	35	2,58,885	11,506
08-Dec-2025	21.38	23.62	21.38	21.38	229	34,24,086	1,58,257
09-Dec-2025	20.32	20.32	20.32	20.32	41	2,13,989	10,531
10-Dec-2025	19.31	20.8	19.31	19.31	118	8,90,230	45,967
11-Dec-2025	18.35	18.35	18.35	18.35	47	1,01,860	5,551
12-Dec-2025	17.44	17.44	17.44	17.44	69	3,71,716	21,314
15-Dec-2025	16.57	18.31	16.57	18.31	156	15,66,545	89,642
16-Dec-2025	19.22	19.22	19.22	19.22	11	28,657	1,491
17-Dec-2025	20.18	20.18	20.18	20.18	17	1,87,734	9,303
18-Dec-2025	21.18	21.18	21.18	21.18	15	69,237	3,269
19-Dec-2025	22.23	22.23	22.23	22.23	13	44,637	2,008
22-Dec-2025	22.27	22.67	22.27	22.67	117	15,66,866	69,800
23-Dec-2025	23.12	23.12	22.22	23.12	129	10,93,478	47,766
24-Dec-2025	23.58	23.58	22.66	22.66	98	16,06,040	68,803
26-Dec-2025	22.21	22.21	22.21	22.21	32	9,27,645	41,767
29-Dec-2025	21.77	21.77	21.77	21.77	9	7,467	343
30-Dec-2025	21.34	21.34	21.34	21.34	15	40,503	1,898
31-Dec-2025	20.92	20.92	20.92	20.92	18	39,183	1,873
01-Jan-2026	20.51	20.51	20.51	20.51	17	45,593	2,223
02-Jan-2026	20.1	20.1	20.1	20.1	30	90,128	4,484

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice