Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 22 | 79,134 | 4,017 |
06-Jan-2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19 | 34,719 | 1,798 |
07-Jan-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 21 | 52,492 | 2,773 |
08-Jan-2026 | 18.56 | 18.56 | 18.56 | 18.56 | 15 | 30,624 | 1,650 |
09-Jan-2026 | 18.19 | 18.19 | 18.19 | 18.19 | 5 | 10,404 | 572 |
12-Jan-2026 | 17.83 | 17.83 | 17.83 | 17.83 | 10 | 2,977 | 167 |
13-Jan-2026 | 17.49 | 17.49 | 17.48 | 17.48 | 28 | 97,369 | 5,570 |
14-Jan-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 20 | 97,680 | 5,699 |
16-Jan-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 33 | 1,94,997 | 11,607 |
19-Jan-2026 | 16.47 | 17.13 | 16.47 | 17.13 | 79 | 9,38,541 | 55,640 |
20-Jan-2026 | 16.79 | 16.79 | 16.79 | 16.79 | 46 | 7,92,840 | 47,221 |
21-Jan-2026 | 16.46 | 16.46 | 16.46 | 16.46 | 24 | 69,115 | 4,199 |
22-Jan-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 17 | 40,333 | 2,499 |
23-Jan-2026 | 15.82 | 15.82 | 15.82 | 15.82 | 18 | 19,901 | 1,258 |
27-Jan-2026 | 15.82 | 16.61 | 15.03 | 16.61 | 108 | 7,96,395 | 49,651 |
28-Jan-2026 | 17.44 | 17.44 | 17.44 | 17.44 | 19 | 1,31,724 | 7,553 |
29-Jan-2026 | 18.31 | 18.31 | 18.31 | 18.31 | 19 | 2,07,415 | 11,328 |
30-Jan-2026 | 19.22 | 19.22 | 19.22 | 19.22 | 74 | 11,52,315 | 59,954 |
01-Feb-2026 | 20.18 | 20.18 | 20.18 | 20.18 | 18 | 88,670 | 4,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
