Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 29.21 | 29.21 | 29.21 | 29.21 | 23 | 11,26,980 | 38,582 |
09-Jul-2026 | 30.67 | 30.67 | 30.67 | 30.67 | 12 | 94,586 | 3,084 |
10-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 21 | 2,37,571 | 7,378 |
13-Jul-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 22 | 1,91,195 | 5,655 |
14-Jul-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 21 | 1,98,516 | 5,592 |
15-Jul-2026 | 36.21 | 36.21 | 36.21 | 36.21 | 23 | 5,11,031 | 14,113 |
16-Jul-2026 | 36.93 | 36.93 | 36.93 | 36.93 | 18 | 2,32,141 | 6,286 |
17-Jul-2026 | 37.66 | 37.66 | 37.66 | 37.66 | 21 | 2,19,633 | 5,832 |
20-Jul-2026 | 38.41 | 38.41 | 38.41 | 38.41 | 11 | 1,40,503 | 3,658 |
21-Jul-2026 | 39.17 | 39.17 | 39.17 | 39.17 | 18 | 1,75,324 | 4,476 |
22-Jul-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 17 | 6,26,495 | 15,682 |
23-Jul-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 20 | 1,72,411 | 4,232 |
24-Jul-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 32 | 8,49,531 | 20,446 |
27-Jul-2026 | 42.38 | 42.38 | 42.38 | 42.38 | 25 | 2,53,474 | 5,981 |
28-Jul-2026 | 43.22 | 43.22 | 43 | 43.22 | 80 | 55,40,848 | 1,28,640 |
29-Jul-2026 | 44.08 | 44.08 | 44.08 | 44.08 | 33 | 6,95,450 | 15,777 |
30-Jul-2026 | 44.96 | 44.96 | 44.96 | 44.96 | 29 | 16,39,376 | 36,463 |
31-Jul-2026 | 45.85 | 45.85 | 45.85 | 45.85 | 44 | 16,29,784 | 35,546 |
03-Aug-2026 | 46.76 | 46.76 | 46.76 | 46.76 | 27 | 7,40,351 | 15,833 |
04-Aug-2026 | 47.69 | 47.69 | 47.69 | 47.69 | 20 | 8,57,847 | 17,988 |
05-Aug-2026 | 48.64 | 48.64 | 48.63 | 48.63 | 68 | 39,10,364 | 80,401 |
06-Aug-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 56 | 28,51,057 | 57,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
