Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 34.51 | 34.51 | 32.8 | 32.86 | 49 | 1,93,604 | 5,856 |
03-Sep-2026 | 32 | 34.5 | 32 | 33.75 | 61 | 2,95,431 | 8,748 |
04-Sep-2026 | 34.9 | 35.43 | 34.02 | 35.21 | 77 | 7,01,143 | 19,853 |
07-Sep-2026 | 35.38 | 36.9 | 34.01 | 36.79 | 53 | 2,01,961 | 5,524 |
08-Sep-2026 | 37.53 | 38.39 | 34.98 | 35.38 | 53 | 6,12,907 | 17,350 |
09-Sep-2026 | 35.9 | 36.28 | 34.1 | 34.55 | 46 | 1,81,603 | 5,242 |
10-Sep-2026 | 33.86 | 35.79 | 33.86 | 34.9 | 18 | 1,04,592 | 3,002 |
11-Sep-2026 | 33.21 | 36.5 | 33.16 | 35.55 | 51 | 3,78,643 | 11,023 |
15-Sep-2026 | 37.25 | 37.25 | 33.81 | 34.47 | 60 | 3,73,240 | 10,765 |
16-Sep-2026 | 34.49 | 36.19 | 34.45 | 36.18 | 40 | 3,12,791 | 8,773 |
17-Sep-2026 | 36.36 | 37.9 | 34.76 | 37.71 | 34 | 2,06,735 | 5,664 |
18-Sep-2026 | 37.8 | 39.59 | 37.2 | 39.58 | 70 | 5,24,379 | 13,533 |
21-Sep-2026 | 39.97 | 41.39 | 37.81 | 39.84 | 65 | 6,05,894 | 15,212 |
22-Sep-2026 | 40.1 | 40.5 | 38.16 | 38.48 | 40 | 4,54,719 | 11,782 |
23-Sep-2026 | 39.8 | 39.8 | 37.1 | 38 | 49 | 3,19,941 | 8,445 |
24-Sep-2026 | 38.99 | 38.99 | 36.54 | 37.85 | 28 | 97,917 | 2,579 |
25-Sep-2026 | 38.03 | 38.03 | 36.16 | 38 | 50 | 3,47,646 | 9,232 |
28-Sep-2026 | 38 | 38 | 36.11 | 36.11 | 31 | 2,04,464 | 5,600 |
29-Sep-2026 | 36.83 | 36.97 | 34.51 | 36.4 | 27 | 90,421 | 2,543 |
30-Sep-2026 | 36.4 | 38.22 | 35.02 | 38.21 | 59 | 7,68,396 | 20,302 |
01-Oct-2026 | 40 | 40 | 36.51 | 39.32 | 41 | 2,82,241 | 7,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
