Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 23.68 | 23.68 | 23.68 | 23.68 | 26 | 1,15,487 | 4,877 |
29-May-2026 | 24.86 | 24.86 | 24.86 | 24.86 | 29 | 2,45,741 | 9,885 |
01-Jun-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 20 | 1,27,916 | 4,901 |
02-Jun-2026 | 25.58 | 25.58 | 25.58 | 25.58 | 38 | 3,91,374 | 15,300 |
03-Jun-2026 | 25.07 | 25.08 | 25.07 | 25.07 | 10 | 27,527 | 1,098 |
04-Jun-2026 | 24.57 | 24.57 | 24.57 | 24.57 | 19 | 45,233 | 1,841 |
05-Jun-2026 | 24.08 | 24.08 | 24.08 | 24.08 | 7 | 12,497 | 519 |
08-Jun-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 11 | 12,696 | 538 |
09-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | 28,868 | 1,247 |
10-Jun-2026 | 23.61 | 23.61 | 23.15 | 23.15 | 36 | 2,53,443 | 10,808 |
11-Jun-2026 | 22.69 | 23.15 | 22.69 | 23.15 | 20 | 10,39,407 | 45,809 |
12-Jun-2026 | 23 | 23 | 22.73 | 22.73 | 21 | 3,38,655 | 14,733 |
15-Jun-2026 | 22.73 | 22.75 | 22.73 | 22.73 | 25 | 8,61,189 | 37,862 |
16-Jun-2026 | 22.75 | 23.18 | 22.75 | 22.85 | 19 | 7,17,069 | 31,519 |
17-Jun-2026 | 22.95 | 23.29 | 22.95 | 23.29 | 11 | 5,95,631 | 25,780 |
18-Jun-2026 | 23.29 | 23.6 | 22.9 | 22.92 | 21 | 9,99,055 | 42,572 |
19-Jun-2026 | 23.05 | 23.05 | 22.47 | 22.47 | 23 | 10,28,070 | 44,657 |
22-Jun-2026 | 22.47 | 22.47 | 22.03 | 22.03 | 19 | 9,42,977 | 41,986 |
23-Jun-2026 | 22 | 22.15 | 22 | 22.15 | 20 | 4,57,869 | 20,708 |
24-Jun-2026 | 22.59 | 22.59 | 22.48 | 22.5 | 12 | 20,818 | 923 |
25-Jun-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 6 | 18,015 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
