Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 33.03 | 33.03 | 33.03 | 33.03 | 49 | 7,25,735 | 21,972 |
24-Mar-2026 | 32.38 | 32.38 | 32.37 | 32.37 | 27 | 2,84,310 | 8,783 |
25-Mar-2026 | 31.73 | 33.01 | 31.73 | 33.01 | 41 | 7,09,544 | 21,629 |
27-Mar-2026 | 33.67 | 33.67 | 32.35 | 32.35 | 34 | 11,64,730 | 34,840 |
30-Mar-2026 | 32.1 | 32.1 | 31.71 | 31.71 | 27 | 5,44,043 | 17,155 |
01-Apr-2026 | 32.2 | 32.34 | 32.2 | 32.34 | 30 | 6,05,008 | 18,719 |
02-Apr-2026 | 32.98 | 32.98 | 32.98 | 32.98 | 15 | 2,72,513 | 8,263 |
06-Apr-2026 | 33.63 | 33.63 | 33.53 | 33.63 | 16 | 1,33,845 | 3,980 |
07-Apr-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 8 | 60,162 | 1,754 |
08-Apr-2026 | 34.98 | 34.98 | 34.98 | 34.98 | 28 | 4,94,862 | 14,147 |
09-Apr-2026 | 35.67 | 35.67 | 35.67 | 35.67 | 18 | 2,93,671 | 8,233 |
10-Apr-2026 | 36.38 | 36.38 | 36.38 | 36.38 | 13 | 2,45,055 | 6,736 |
13-Apr-2026 | 37.1 | 37.1 | 37.1 | 37.1 | 16 | 1,26,919 | 3,421 |
15-Apr-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 34 | 18,19,006 | 48,071 |
16-Apr-2026 | 38.59 | 38.59 | 38.59 | 38.59 | 22 | 11,58,587 | 30,023 |
17-Apr-2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37 | 3,60,046 | 9,520 |
20-Apr-2026 | 37.07 | 37.07 | 37.07 | 37.07 | 20 | 8,89,605 | 23,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
