Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 38.9 | 38.99 | 37.36 | 38.99 | 22 | 50,610 | 1,351 |
15-Oct-2026 | 38.99 | 39.99 | 37.05 | 37.24 | 34 | 1,51,901 | 4,052 |
16-Oct-2026 | 38.78 | 38.78 | 37.55 | 38.69 | 19 | 1,37,320 | 3,547 |
19-Oct-2026 | 39 | 39.19 | 37.2 | 37.59 | 24 | 96,680 | 2,528 |
21-Oct-2026 | 37.77 | 37.95 | 35.82 | 36.75 | 30 | 2,01,907 | 5,534 |
22-Oct-2026 | 36.75 | 36.75 | 35.07 | 35.5 | 13 | 19,286 | 540 |
23-Oct-2026 | 35.5 | 36.98 | 33.85 | 35.01 | 29 | 88,492 | 2,531 |
26-Oct-2026 | 35.01 | 35.01 | 33.5 | 33.53 | 17 | 35,935 | 1,056 |
27-Oct-2026 | 34.99 | 35 | 33.5 | 34.66 | 19 | 53,509 | 1,567 |
28-Oct-2026 | 34.85 | 34.85 | 33.26 | 33.3 | 37 | 1,14,724 | 3,425 |
29-Oct-2026 | 34.96 | 34.96 | 32.16 | 32.27 | 20 | 41,261 | 1,252 |
30-Oct-2026 | 32.27 | 33.88 | 32.27 | 33.75 | 24 | 82,662 | 2,512 |
02-Nov-2026 | 35.4 | 35.4 | 32.2 | 33.12 | 11 | 35,304 | 1,027 |
03-Nov-2026 | 33.2 | 33.36 | 31.71 | 32.34 | 28 | 59,823 | 1,591 |
04-Nov-2026 | 32.5 | 33.95 | 32 | 32.95 | 30 | 1,23,309 | 3,723 |
05-Nov-2026 | 33.41 | 34.59 | 33 | 34.1 | 34 | 1,67,370 | 3,942 |
06-Nov-2026 | 34.5 | 34.5 | 32.4 | 32.4 | 36 | 1,43,868 | 3,277 |
08-Nov-2026 | 33.99 | 33.99 | 32.39 | 33.15 | 20 | 13,296 | 401 |
09-Nov-2026 | 33.31 | 33.97 | 32.06 | 32.25 | 23 | 70,959 | 2,160 |
11-Nov-2026 | 32.25 | 33.86 | 30.64 | 33.64 | 70 | 5,74,415 | 11,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
