Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 34 | 18,19,006 | 48,071 |
16-Apr-2026 | 38.59 | 38.59 | 38.59 | 38.59 | 22 | 11,58,587 | 30,023 |
17-Apr-2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37 | 3,60,046 | 9,520 |
20-Apr-2026 | 37.07 | 37.07 | 37.07 | 37.07 | 20 | 8,89,605 | 23,998 |
21-Apr-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 15 | 2,43,302 | 6,697 |
22-Apr-2026 | 35.61 | 35.61 | 35.61 | 35.61 | 9 | 8,119 | 228 |
23-Apr-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 15 | 1,93,974 | 5,558 |
24-Apr-2026 | 34.23 | 34.26 | 34.21 | 34.21 | 42 | 8,28,988 | 24,225 |
27-Apr-2026 | 34.4 | 34.4 | 32.5 | 32.5 | 66 | 2,63,582 | 8,089 |
28-Apr-2026 | 32 | 32 | 30.88 | 30.88 | 35 | 47,402 | 1,534 |
29-Apr-2026 | 29.36 | 29.99 | 29.34 | 29.34 | 29 | 37,960 | 1,293 |
30-Apr-2026 | 27.89 | 30.8 | 27.88 | 30.8 | 48 | 6,76,065 | 24,205 |
04-May-2026 | 32.34 | 32.34 | 31 | 32.25 | 133 | 10,95,299 | 34,102 |
05-May-2026 | 32.5 | 33.8 | 30.65 | 30.68 | 98 | 5,12,059 | 16,131 |
06-May-2026 | 30.68 | 31.89 | 29.15 | 30.43 | 91 | 5,96,236 | 19,501 |
07-May-2026 | 31.49 | 31.49 | 29.06 | 29.14 | 30 | 60,323 | 2,009 |
08-May-2026 | 30.49 | 30.49 | 28 | 29.17 | 76 | 3,54,723 | 12,541 |
11-May-2026 | 29.03 | 29.61 | 27.72 | 29.58 | 42 | 1,47,438 | 5,307 |
12-May-2026 | 29.49 | 29.49 | 28.11 | 28.11 | 22 | 58,015 | 2,059 |
13-May-2026 | 26.71 | 27.24 | 26.71 | 26.71 | 50 | 61,861 | 2,302 |
14-May-2026 | 27.98 | 27.98 | 25.38 | 25.38 | 36 | 2,12,257 | 8,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
