Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹30.58

(-4.97%)

Nov 27, 2025|10:17:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	39.97	39.97	39.97	39.97	18	1,80,544	4,517
29-Oct-2025	40.76	40.76	39.18	40.76	336	1,81,23,197	4,58,200
30-Oct-2025	41.57	41.57	41.57	41.57	61	31,37,038	75,464
31-Oct-2025	42.4	42.4	42.4	42.4	23	2,18,190	5,146
03-Nov-2025	43.24	43.24	43.24	43.24	30	7,24,097	16,746
04-Nov-2025	43.96	44.1	43.96	44.1	95	70,07,480	1,59,313
06-Nov-2025	44.98	44.98	44.98	44.98	28	8,98,565	19,977
07-Nov-2025	45.87	45.87	45.86	45.86	219	1,08,11,071	2,35,731
10-Nov-2025	44.95	44.95	44.95	44.95	194	38,47,000	85,584
11-Nov-2025	44.06	44.06	44.06	44.06	29	2,01,926	4,583
12-Nov-2025	43.18	43.18	43.18	43.18	29	9,96,637	23,081
13-Nov-2025	42.32	42.32	42.32	42.32	32	3,23,874	7,653
14-Nov-2025	41.48	41.48	41.48	41.48	22	17,546	423
17-Nov-2025	40.66	40.66	40.66	40.66	29	1,28,485	3,160
18-Nov-2025	39.85	39.85	39.85	39.85	21	1,99,528	5,007
19-Nov-2025	39.06	39.06	39.06	39.06	15	99,524	2,548
20-Nov-2025	38.28	38.28	38.28	38.28	26	99,757	2,606
21-Nov-2025	37.52	37.52	37.52	37.52	14	73,464	1,958
24-Nov-2025	35.65	35.65	35.65	35.65	21	29,839	837
25-Nov-2025	33.88	35.65	33.87	33.87	310	91,93,813	2,70,444
26-Nov-2025	32.18	32.18	32.18	32.18	32	2,27,866	7,081

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice