Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 24.76 | 24.76 | 23 | 24.76 | 109 | 5,26,523 | 21,402 |
10-Mar-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 37 | 3,79,713 | 14,610 |
11-Mar-2026 | 27.2 | 27.28 | 26.51 | 27.28 | 81 | 7,94,650 | 29,188 |
12-Mar-2026 | 28.62 | 28.64 | 25.93 | 28.64 | 147 | 13,60,380 | 49,290 |
13-Mar-2026 | 29.78 | 30.05 | 27.5 | 30.04 | 193 | 33,29,267 | 1,11,735 |
16-Mar-2026 | 31.48 | 31.53 | 30.75 | 31.48 | 161 | 13,89,591 | 44,176 |
17-Mar-2026 | 32.97 | 33.05 | 32.2 | 33.05 | 134 | 17,04,027 | 51,716 |
18-Mar-2026 | 33.69 | 33.71 | 32.39 | 33.71 | 62 | 15,02,101 | 45,399 |
19-Mar-2026 | 34.34 | 34.38 | 34.05 | 34.38 | 46 | 4,78,074 | 13,919 |
20-Mar-2026 | 33.71 | 33.71 | 33.7 | 33.7 | 38 | 2,48,258 | 7,366 |
23-Mar-2026 | 33.03 | 33.03 | 33.03 | 33.03 | 49 | 7,25,735 | 21,972 |
24-Mar-2026 | 32.38 | 32.38 | 32.37 | 32.37 | 27 | 2,84,310 | 8,783 |
25-Mar-2026 | 31.73 | 33.01 | 31.73 | 33.01 | 41 | 7,09,544 | 21,629 |
27-Mar-2026 | 33.67 | 33.67 | 32.35 | 32.35 | 34 | 11,64,730 | 34,840 |
30-Mar-2026 | 32.1 | 32.1 | 31.71 | 31.71 | 27 | 5,44,043 | 17,155 |
01-Apr-2026 | 32.2 | 32.34 | 32.2 | 32.34 | 30 | 6,05,008 | 18,719 |
02-Apr-2026 | 32.98 | 32.98 | 32.98 | 32.98 | 15 | 2,72,513 | 8,263 |
06-Apr-2026 | 33.63 | 33.63 | 33.53 | 33.63 | 16 | 1,33,845 | 3,980 |
07-Apr-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 8 | 60,162 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
