Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹17.55

(1.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	11.89	11.89	11.89	11.89	17	3,13,265	26,347
25-Jul-2025	12.12	12.12	12.12	12.12	27	1,26,011	10,397
28-Jul-2025	12.36	12.36	12.36	12.36	34	2,61,599	21,165
29-Jul-2025	12.6	12.6	12.6	12.6	18	41,680	3,308
30-Jul-2025	12.85	12.85	12.85	12.85	25	1,64,955	12,837
31-Jul-2025	13.1	13.1	13.1	13.1	20	1,35,742	10,362
01-Aug-2025	13.36	13.36	13.36	13.36	31	2,71,314	20,308
04-Aug-2025	13.62	13.62	13.62	13.62	23	2,08,535	15,311
05-Aug-2025	13.89	13.89	13.89	13.89	21	1,30,093	9,366
06-Aug-2025	14.16	14.16	14.16	14.16	31	3,64,959	25,774
07-Aug-2025	14.44	14.44	14.44	14.44	28	1,28,039	8,867
08-Aug-2025	14.72	14.72	14.72	14.72	17	1,41,915	9,641
11-Aug-2025	15.01	15.01	15.01	15.01	24	2,30,208	15,337
12-Aug-2025	15.31	15.31	15.31	15.31	23	1,81,438	11,851
13-Aug-2025	15.61	15.61	15.61	15.61	26	1,99,324	12,769
14-Aug-2025	15.92	15.92	15.92	15.92	28	1,50,523	9,455
18-Aug-2025	16.23	16.23	16.23	16.23	23	2,75,634	16,983
19-Aug-2025	16.55	16.55	16.55	16.55	18	71,479	4,319
20-Aug-2025	16.88	16.88	16.88	16.88	22	1,25,637	7,443
21-Aug-2025	17.21	17.21	17.21	17.21	23	1,34,083	7,791
22-Aug-2025	17.55	17.55	17.55	17.55	34	1,26,711	7,220

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice