Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 29.03 | 29.61 | 27.72 | 29.58 | 42 | 1,47,438 | 5,307 |
12-May-2026 | 29.49 | 29.49 | 28.11 | 28.11 | 22 | 58,015 | 2,059 |
13-May-2026 | 26.71 | 27.24 | 26.71 | 26.71 | 50 | 61,861 | 2,302 |
14-May-2026 | 27.98 | 27.98 | 25.38 | 25.38 | 36 | 2,12,257 | 8,048 |
15-May-2026 | 24.2 | 26.27 | 24.12 | 25.58 | 53 | 71,537 | 2,905 |
18-May-2026 | 25.58 | 25.58 | 24.32 | 24.82 | 35 | 45,715 | 1,822 |
19-May-2026 | 24.82 | 25.98 | 23.58 | 23.82 | 55 | 3,09,857 | 12,975 |
20-May-2026 | 22.71 | 24.4 | 22.63 | 22.64 | 77 | 3,55,920 | 15,281 |
21-May-2026 | 22.7 | 22.99 | 21.52 | 21.54 | 80 | 2,38,053 | 10,700 |
22-May-2026 | 21.54 | 21.99 | 20.47 | 20.47 | 76 | 1,45,865 | 6,981 |
25-May-2026 | 21.39 | 21.49 | 20.02 | 21.49 | 46 | 2,07,548 | 9,677 |
26-May-2026 | 22.56 | 22.56 | 22.56 | 22.56 | 38 | 2,60,139 | 11,531 |
27-May-2026 | 23.68 | 23.68 | 23.68 | 23.68 | 26 | 1,15,487 | 4,877 |
29-May-2026 | 24.86 | 24.86 | 24.86 | 24.86 | 29 | 2,45,741 | 9,885 |
01-Jun-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 20 | 1,27,916 | 4,901 |
02-Jun-2026 | 25.58 | 25.58 | 25.58 | 25.58 | 38 | 3,91,374 | 15,300 |
03-Jun-2026 | 25.07 | 25.08 | 25.07 | 25.07 | 10 | 27,527 | 1,098 |
04-Jun-2026 | 24.57 | 24.57 | 24.57 | 24.57 | 19 | 45,233 | 1,841 |
05-Jun-2026 | 24.08 | 24.08 | 24.08 | 24.08 | 7 | 12,497 | 519 |
08-Jun-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 11 | 12,696 | 538 |
09-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | 28,868 | 1,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
