Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹20.58

(-1.95%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	16.46	16.46	16.46	16.46	24	69,115	4,199
22-Jan-2026	16.14	16.14	16.14	16.14	17	40,333	2,499
23-Jan-2026	15.82	15.82	15.82	15.82	18	19,901	1,258
27-Jan-2026	15.82	16.61	15.03	16.61	108	7,96,395	49,651
28-Jan-2026	17.44	17.44	17.44	17.44	19	1,31,724	7,553
29-Jan-2026	18.31	18.31	18.31	18.31	19	2,07,415	11,328
30-Jan-2026	19.22	19.22	19.22	19.22	74	11,52,315	59,954
01-Feb-2026	20.18	20.18	20.18	20.18	18	88,670	4,394
02-Feb-2026	21.18	21.18	19.7	21.18	105	14,56,300	68,833
03-Feb-2026	21.99	22.23	21.99	22.23	47	2,65,583	11,958
04-Feb-2026	22.67	22.67	22.67	22.67	20	3,28,034	14,470
05-Feb-2026	23.12	23.12	23.12	23.12	13	65,244	2,822
06-Feb-2026	23.58	23.58	23.58	23.58	15	78,332	3,322
09-Feb-2026	23.11	23.11	23.11	23.11	36	4,25,085	18,394
10-Feb-2026	22.65	22.65	22.65	22.65	13	20,135	889
11-Feb-2026	22.2	22.2	22.2	22.2	8	36,607	1,649
12-Feb-2026	21.76	21.76	21.76	21.76	18	1,07,668	4,948
13-Feb-2026	21.33	22.19	21.33	22.19	35	37,80,219	1,76,874
16-Feb-2026	21.75	21.75	21.75	21.75	39	12,78,356	58,775
17-Feb-2026	22.05	22.05	21.84	21.84	18	80,937	3,686
18-Feb-2026	21.5	21.5	21.41	21.41	19	86,764	4,052
19-Feb-2026	21.39	21.39	20.99	20.99	14	41,934	1,993

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice