Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.98 | 4.06 | 3.86 | 3.86 | 18 | 13,666 | 3,509 |
26-May-2025 | 3.67 | 3.69 | 3.67 | 3.68 | 5 | 3,944 | 1,072 |
28-May-2025 | 3.5 | 3.86 | 3.5 | 3.86 | 10 | 13,071 | 3,405 |
29-May-2025 | 3.89 | 3.89 | 3.78 | 3.78 | 5 | 155 | 41 |
30-May-2025 | 3.81 | 3.86 | 3.7 | 3.86 | 8 | 4,925 | 1,324 |
02-Jun-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 10 | 13,417 | 3,313 |
03-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2 | 701 | 165 |
04-Jun-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 2 | 124 | 28 |
05-Jun-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4 | 959 | 205 |
06-Jun-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 6 | 6,000 | 1,222 |
09-Jun-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 13 | 1,32,849 | 25,796 |
10-Jun-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5 | 32,103 | 5,945 |
11-Jun-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 9 | 6,151 | 1,085 |
12-Jun-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 12 | 13,738 | 2,309 |
13-Jun-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 4 | 8,268 | 1,325 |
16-Jun-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 13 | 41,441 | 6,327 |
17-Jun-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6 | 23,014 | 3,350 |
18-Jun-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 8 | 49,287 | 6,836 |
19-Jun-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 15 | 66,069 | 8,989 |
20-Jun-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 6 | 20,927 | 2,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.