iifl-logo

Chambal Breweries & Distilleries Ltd Historical Data

4.05
(4.92%)
Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chambal Breweries & Distilleries Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

5.39

5.395.395.3933,357623

12-May-2025

5.13

5.135.135.131595116

13-May-2025

4.9

4.94.94.93490100

14-May-2025

4.66

4.664.664.6642,148461

15-May-2025

4.89

4.894.434.431612,3622,749

16-May-2025

4.21

4.654.214.312418,7614,420

19-May-2025

4.15

4.154.14.1218,2552,012

20-May-2025

4.14

4.33.93.98165,1981,293

21-May-2025

4.08

4.173.814.1761,431366

22-May-2025

4.21

4.373.974.062946,68311,656

23-May-2025

3.98

4.063.863.861813,6663,509

26-May-2025

3.67

3.693.673.6853,9441,072

28-May-2025

3.5

3.863.53.861013,0713,405

29-May-2025

3.89

3.893.783.78515541

30-May-2025

3.81

3.863.73.8684,9251,324

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.