Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.76 | 46.76 | 46.76 | 46.76 | 27 | 7,40,351 | 15,833 |
04-Aug-2026 | 47.69 | 47.69 | 47.69 | 47.69 | 20 | 8,57,847 | 17,988 |
05-Aug-2026 | 48.64 | 48.64 | 48.63 | 48.63 | 68 | 39,10,364 | 80,401 |
06-Aug-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 56 | 28,51,057 | 57,481 |
07-Aug-2026 | 48.62 | 48.62 | 48.61 | 48.61 | 40 | 10,56,709 | 21,735 |
10-Aug-2026 | 47.64 | 47.64 | 47.64 | 47.64 | 24 | 85,990 | 1,805 |
11-Aug-2026 | 46.69 | 46.69 | 46.69 | 46.69 | 8 | 11,952 | 256 |
12-Aug-2026 | 45.76 | 45.76 | 45.76 | 45.76 | 9 | 7,641 | 167 |
13-Aug-2026 | 44.85 | 44.95 | 44.85 | 44.95 | 9 | 15,743 | 351 |
14-Aug-2026 | 44.06 | 44.06 | 44.06 | 44.06 | 7 | 6,741 | 153 |
17-Aug-2026 | 43.18 | 43.18 | 43.18 | 43.18 | 7 | 27,894 | 646 |
18-Aug-2026 | 42.32 | 42.32 | 42.32 | 42.32 | 4 | 338 | 8 |
19-Aug-2026 | 41.48 | 41.48 | 41.48 | 41.48 | 7 | 6,636 | 160 |
20-Aug-2026 | 40.66 | 40.67 | 40.66 | 40.67 | 7 | 7,847 | 193 |
21-Aug-2026 | 39.86 | 39.86 | 39.86 | 39.86 | 6 | 1,674 | 42 |
24-Aug-2026 | 37.87 | 37.87 | 37.87 | 37.87 | 18 | 33,817 | 893 |
25-Aug-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 24 | 1,00,600 | 2,796 |
26-Aug-2026 | 34.19 | 34.19 | 34.19 | 34.19 | 39 | 1,62,744 | 4,760 |
27-Aug-2026 | 32.49 | 32.49 | 32.49 | 32.49 | 26 | 1,12,025 | 3,448 |
28-Aug-2026 | 30.87 | 34.11 | 30.87 | 33.91 | 139 | 23,61,177 | 70,333 |
31-Aug-2026 | 33.11 | 35.58 | 32.26 | 34.71 | 157 | 17,63,488 | 51,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
