Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 22.47 | 22.47 | 22.03 | 22.03 | 19 | 9,42,977 | 41,986 |
23-Jun-2026 | 22 | 22.15 | 22 | 22.15 | 20 | 4,57,869 | 20,708 |
24-Jun-2026 | 22.59 | 22.59 | 22.48 | 22.5 | 12 | 20,818 | 923 |
25-Jun-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 6 | 18,015 | 785 |
29-Jun-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23 | 5,36,959 | 22,947 |
30-Jun-2026 | 23.86 | 23.86 | 23.8 | 23.8 | 5 | 1,07,965 | 4,525 |
01-Jul-2026 | 24.27 | 24.27 | 24.25 | 24.27 | 7 | 43,846 | 1,807 |
02-Jul-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 13 | 1,60,998 | 6,505 |
03-Jul-2026 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | 83,292 | 3,300 |
06-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 41 | 5,38,241 | 20,311 |
07-Jul-2026 | 27.75 | 27.82 | 27.75 | 27.82 | 15 | 64,439 | 2,318 |
08-Jul-2026 | 29.21 | 29.21 | 29.21 | 29.21 | 23 | 11,26,980 | 38,582 |
09-Jul-2026 | 30.67 | 30.67 | 30.67 | 30.67 | 12 | 94,586 | 3,084 |
10-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 21 | 2,37,571 | 7,378 |
13-Jul-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 22 | 1,91,195 | 5,655 |
14-Jul-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 21 | 1,98,516 | 5,592 |
15-Jul-2026 | 36.21 | 36.21 | 36.21 | 36.21 | 23 | 5,11,031 | 14,113 |
16-Jul-2026 | 36.93 | 36.93 | 36.93 | 36.93 | 18 | 2,32,141 | 6,286 |
17-Jul-2026 | 37.66 | 37.66 | 37.66 | 37.66 | 21 | 2,19,633 | 5,832 |
20-Jul-2026 | 38.41 | 38.41 | 38.41 | 38.41 | 11 | 1,40,503 | 3,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
