Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 20.12 | 20.12 | 20.12 | 20.12 | 24 | 2,58,542 | 12,850 |
04-Sep-2025 | 20.52 | 20.52 | 20.52 | 20.52 | 15 | 1,03,010 | 5,020 |
05-Sep-2025 | 20.93 | 20.93 | 20.93 | 20.93 | 22 | 7,20,933 | 34,445 |
08-Sep-2025 | 21.34 | 21.34 | 21.34 | 21.34 | 32 | 2,17,945 | 10,213 |
09-Sep-2025 | 21.76 | 21.76 | 21.76 | 21.76 | 28 | 29,19,800 | 1,34,182 |
10-Sep-2025 | 22.19 | 22.19 | 22.19 | 22.19 | 20 | 2,68,987 | 12,122 |
11-Sep-2025 | 22.63 | 22.63 | 22.63 | 22.63 | 17 | 5,97,590 | 26,407 |
12-Sep-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 14 | 99,359 | 4,305 |
15-Sep-2025 | 22.62 | 22.62 | 22.62 | 22.62 | 168 | 1,51,76,527 | 6,70,934 |
16-Sep-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 110 | 33,35,852 | 1,44,597 |
17-Sep-2025 | 23.53 | 23.53 | 23.53 | 23.53 | 21 | 4,44,411 | 18,887 |
18-Sep-2025 | 24 | 24 | 24 | 24 | 26 | 12,18,480 | 50,770 |
19-Sep-2025 | 24.48 | 24.48 | 24.48 | 24.48 | 12 | 45,312 | 1,851 |
22-Sep-2025 | 24.96 | 24.96 | 24.96 | 24.96 | 17 | 1,63,687 | 6,558 |
23-Sep-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 21 | 1,13,201 | 4,448 |
24-Sep-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 17 | 2,76,782 | 10,666 |
25-Sep-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 12 | 1,11,528 | 4,215 |
26-Sep-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 16 | 6,13,336 | 22,733 |
29-Sep-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 9 | 99,751 | 3,626 |
30-Sep-2025 | 28.06 | 28.06 | 28.06 | 28.06 | 14 | 2,28,380 | 8,139 |
01-Oct-2025 | 28.62 | 28.62 | 28.62 | 28.62 | 10 | 1,17,227 | 4,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.