Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹13.36

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.9	8.9	8.9	8.9	19	2,57,396	28,921
04-Jul-2025	9.07	9.07	9.07	9.07	19	1,55,414	17,135
07-Jul-2025	9.25	9.25	9.25	9.25	25	3,18,190	34,399
08-Jul-2025	9.43	9.43	9.42	9.43	21	2,81,587	29,861
09-Jul-2025	9.61	9.61	9.61	9.61	15	1,75,055	18,216
10-Jul-2025	9.8	9.8	9.8	9.8	18	1,62,513	16,583
11-Jul-2025	9.99	9.99	9.99	9.99	18	1,56,303	15,646
14-Jul-2025	10.18	10.18	10.18	10.18	30	3,51,464	34,525
15-Jul-2025	10.38	10.38	10.38	10.38	27	12,55,616	1,20,965
16-Jul-2025	10.58	10.58	10.58	10.58	16	91,178	8,618
17-Jul-2025	10.79	10.79	10.79	10.79	20	2,19,727	20,364
18-Jul-2025	11	11	11	11	31	1,77,133	16,103
21-Jul-2025	11.22	11.22	11.22	11.22	19	65,154	5,807
22-Jul-2025	11.44	11.44	11.44	11.44	24	2,29,017	20,019
23-Jul-2025	11.66	11.66	11.66	11.66	16	92,405	7,925
24-Jul-2025	11.89	11.89	11.89	11.89	17	3,13,265	26,347
25-Jul-2025	12.12	12.12	12.12	12.12	27	1,26,011	10,397
28-Jul-2025	12.36	12.36	12.36	12.36	34	2,61,599	21,165
29-Jul-2025	12.6	12.6	12.6	12.6	18	41,680	3,308
30-Jul-2025	12.85	12.85	12.85	12.85	25	1,64,955	12,837
31-Jul-2025	13.1	13.1	13.1	13.1	20	1,35,742	10,362
01-Aug-2025	13.36	13.36	13.36	13.36	31	2,71,314	20,308

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice