Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹37.68

(1.98%)

Oct 23, 2025|01:32:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	25.45	25.45	25.45	25.45	21	1,13,201	4,448
24-Sep-2025	25.95	25.95	25.95	25.95	17	2,76,782	10,666
25-Sep-2025	26.46	26.46	26.46	26.46	12	1,11,528	4,215
26-Sep-2025	26.98	26.98	26.98	26.98	16	6,13,336	22,733
29-Sep-2025	27.51	27.51	27.51	27.51	9	99,751	3,626
30-Sep-2025	28.06	28.06	28.06	28.06	14	2,28,380	8,139
01-Oct-2025	28.62	28.62	28.62	28.62	10	1,17,227	4,096
03-Oct-2025	29.19	29.19	29.19	29.19	12	2,36,876	8,115
06-Oct-2025	29.77	29.77	29.77	29.77	12	1,24,914	4,196
07-Oct-2025	30.36	30.36	30.36	30.36	22	3,79,925	12,514
08-Oct-2025	30.96	30.96	30.96	30.96	15	1,39,010	4,490
09-Oct-2025	31.57	31.57	31.57	31.57	19	1,44,211	4,568
10-Oct-2025	32.2	32.2	32.2	32.2	17	3,33,012	10,342
13-Oct-2025	32.84	32.84	32.84	32.84	16	4,69,513	14,297
14-Oct-2025	33.49	33.49	33.49	33.49	11	1,01,206	3,022
15-Oct-2025	34.15	34.15	34.15	34.15	18	2,84,093	8,319
16-Oct-2025	34.83	34.83	34.83	34.83	16	7,24,185	20,792
17-Oct-2025	35.52	35.52	35.52	35.52	25	6,38,543	17,977
20-Oct-2025	36.23	36.23	36.23	36.23	17	1,44,376	3,985
21-Oct-2025	36.95	36.95	36.95	36.95	12	1,37,121	3,711

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice