iifl-logo

Chambal Breweries & Distilleries Ltd Historical Data

37.68
(1.98%)
Oct 23, 2025|01:32:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chambal Breweries & Distilleries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

25.45

25.4525.4525.45211,13,2014,448

24-Sep-2025

25.95

25.9525.9525.95172,76,78210,666

25-Sep-2025

26.46

26.4626.4626.46121,11,5284,215

26-Sep-2025

26.98

26.9826.9826.98166,13,33622,733

29-Sep-2025

27.51

27.5127.5127.51999,7513,626

30-Sep-2025

28.06

28.0628.0628.06142,28,3808,139

01-Oct-2025

28.62

28.6228.6228.62101,17,2274,096

03-Oct-2025

29.19

29.1929.1929.19122,36,8768,115

06-Oct-2025

29.77

29.7729.7729.77121,24,9144,196

07-Oct-2025

30.36

30.3630.3630.36223,79,92512,514

08-Oct-2025

30.96

30.9630.9630.96151,39,0104,490

09-Oct-2025

31.57

31.5731.5731.57191,44,2114,568

10-Oct-2025

32.2

32.232.232.2173,33,01210,342

13-Oct-2025

32.84

32.8432.8432.84164,69,51314,297

14-Oct-2025

33.49

33.4933.4933.49111,01,2063,022

15-Oct-2025

34.15

34.1534.1534.15182,84,0938,319

16-Oct-2025

34.83

34.8334.8334.83167,24,18520,792

17-Oct-2025

35.52

35.5235.5235.52256,38,54317,977

20-Oct-2025

36.23

36.2336.2336.23171,44,3763,985

21-Oct-2025

36.95

36.9536.9536.95121,37,1213,711

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.