Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 12 | 13,738 | 2,309 |
13-Jun-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 4 | 8,268 | 1,325 |
16-Jun-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 13 | 41,441 | 6,327 |
17-Jun-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6 | 23,014 | 3,350 |
18-Jun-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 8 | 49,287 | 6,836 |
19-Jun-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 15 | 66,069 | 8,989 |
20-Jun-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 6 | 20,927 | 2,794 |
23-Jun-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 16 | 1,17,341 | 15,379 |
24-Jun-2025 | 7.78 | 7.78 | 7.78 | 7.78 | 5 | 15,147 | 1,947 |
25-Jun-2025 | 7.93 | 7.93 | 7.93 | 7.93 | 13 | 65,462 | 8,255 |
26-Jun-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 3 | 4,128 | 511 |
27-Jun-2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8 | 32,144 | 3,901 |
30-Jun-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 14 | 2,78,628 | 33,170 |
01-Jul-2025 | 8.56 | 8.56 | 8.56 | 8.56 | 4 | 3,013 | 352 |
02-Jul-2025 | 8.72 | 8.73 | 8.72 | 8.73 | 5 | 12,001 | 1,375 |
03-Jul-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 19 | 2,57,396 | 28,921 |
04-Jul-2025 | 9.07 | 9.07 | 9.07 | 9.07 | 19 | 1,55,414 | 17,135 |
07-Jul-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 25 | 3,18,190 | 34,399 |
08-Jul-2025 | 9.43 | 9.43 | 9.42 | 9.43 | 21 | 2,81,587 | 29,861 |
09-Jul-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 15 | 1,75,055 | 18,216 |
10-Jul-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 18 | 1,62,513 | 16,583 |
11-Jul-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 18 | 1,56,303 | 15,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.