Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.57 | 18.31 | 16.57 | 18.31 | 156 | 15,66,545 | 89,642 |
16-Dec-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 11 | 28,657 | 1,491 |
17-Dec-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 17 | 1,87,734 | 9,303 |
18-Dec-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 15 | 69,237 | 3,269 |
19-Dec-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 13 | 44,637 | 2,008 |
22-Dec-2025 | 22.27 | 22.67 | 22.27 | 22.67 | 117 | 15,66,866 | 69,800 |
23-Dec-2025 | 23.12 | 23.12 | 22.22 | 23.12 | 129 | 10,93,478 | 47,766 |
24-Dec-2025 | 23.58 | 23.58 | 22.66 | 22.66 | 98 | 16,06,040 | 68,803 |
26-Dec-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 32 | 9,27,645 | 41,767 |
29-Dec-2025 | 21.77 | 21.77 | 21.77 | 21.77 | 9 | 7,467 | 343 |
30-Dec-2025 | 21.34 | 21.34 | 21.34 | 21.34 | 15 | 40,503 | 1,898 |
31-Dec-2025 | 20.92 | 20.92 | 20.92 | 20.92 | 18 | 39,183 | 1,873 |
01-Jan-2026 | 20.51 | 20.51 | 20.51 | 20.51 | 17 | 45,593 | 2,223 |
02-Jan-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 30 | 90,128 | 4,484 |
05-Jan-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 22 | 79,134 | 4,017 |
06-Jan-2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19 | 34,719 | 1,798 |
07-Jan-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 21 | 52,492 | 2,773 |
08-Jan-2026 | 18.56 | 18.56 | 18.56 | 18.56 | 15 | 30,624 | 1,650 |
09-Jan-2026 | 18.19 | 18.19 | 18.19 | 18.19 | 5 | 10,404 | 572 |
12-Jan-2026 | 17.83 | 17.83 | 17.83 | 17.83 | 10 | 2,977 | 167 |
13-Jan-2026 | 17.49 | 17.49 | 17.48 | 17.48 | 28 | 97,369 | 5,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
