Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 3 | 3,357 | 623 |
12-May-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 595 | 116 |
13-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 490 | 100 |
14-May-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4 | 2,148 | 461 |
15-May-2025 | 4.89 | 4.89 | 4.43 | 4.43 | 16 | 12,362 | 2,749 |
16-May-2025 | 4.21 | 4.65 | 4.21 | 4.31 | 24 | 18,761 | 4,420 |
19-May-2025 | 4.15 | 4.15 | 4.1 | 4.1 | 21 | 8,255 | 2,012 |
20-May-2025 | 4.14 | 4.3 | 3.9 | 3.98 | 16 | 5,198 | 1,293 |
21-May-2025 | 4.08 | 4.17 | 3.81 | 4.17 | 6 | 1,431 | 366 |
22-May-2025 | 4.21 | 4.37 | 3.97 | 4.06 | 29 | 46,683 | 11,656 |
23-May-2025 | 3.98 | 4.06 | 3.86 | 3.86 | 18 | 13,666 | 3,509 |
26-May-2025 | 3.67 | 3.69 | 3.67 | 3.68 | 5 | 3,944 | 1,072 |
28-May-2025 | 3.5 | 3.86 | 3.5 | 3.86 | 10 | 13,071 | 3,405 |
29-May-2025 | 3.89 | 3.89 | 3.78 | 3.78 | 5 | 155 | 41 |
30-May-2025 | 3.81 | 3.86 | 3.7 | 3.86 | 8 | 4,925 | 1,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.