Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹41.48

(-1.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	34.15	34.15	34.15	34.15	18	2,84,093	8,319
16-Oct-2025	34.83	34.83	34.83	34.83	16	7,24,185	20,792
17-Oct-2025	35.52	35.52	35.52	35.52	25	6,38,543	17,977
20-Oct-2025	36.23	36.23	36.23	36.23	17	1,44,376	3,985
21-Oct-2025	36.95	36.95	36.95	36.95	12	1,37,121	3,711
23-Oct-2025	37.68	37.68	37.68	37.68	28	3,86,672	10,262
24-Oct-2025	38.43	38.43	38.43	38.43	22	2,87,302	7,476
27-Oct-2025	39.19	39.19	39.19	39.19	18	2,54,343	6,490
28-Oct-2025	39.97	39.97	39.97	39.97	18	1,80,544	4,517
29-Oct-2025	40.76	40.76	39.18	40.76	336	1,81,23,197	4,58,200
30-Oct-2025	41.57	41.57	41.57	41.57	61	31,37,038	75,464
31-Oct-2025	42.4	42.4	42.4	42.4	23	2,18,190	5,146
03-Nov-2025	43.24	43.24	43.24	43.24	30	7,24,097	16,746
04-Nov-2025	43.96	44.1	43.96	44.1	95	70,07,480	1,59,313
06-Nov-2025	44.98	44.98	44.98	44.98	28	8,98,565	19,977
07-Nov-2025	45.87	45.87	45.86	45.86	219	1,08,11,071	2,35,731
10-Nov-2025	44.95	44.95	44.95	44.95	194	38,47,000	85,584
11-Nov-2025	44.06	44.06	44.06	44.06	29	2,01,926	4,583
12-Nov-2025	43.18	43.18	43.18	43.18	29	9,96,637	23,081
13-Nov-2025	42.32	42.32	42.32	42.32	32	3,23,874	7,653
14-Nov-2025	41.48	41.48	41.48	41.48	22	17,546	423

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice