Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹22.66

(-1.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	33.88	35.65	33.87	33.87	310	91,93,813	2,70,444
26-Nov-2025	32.18	32.18	32.18	32.18	32	2,27,866	7,081
27-Nov-2025	30.58	33.7	30.58	30.58	327	1,00,88,229	3,27,507
28-Nov-2025	29.06	29.06	29.06	29.06	50	2,51,165	8,643
01-Dec-2025	27.65	27.65	27.61	27.61	42	1,41,540	5,126
02-Dec-2025	26.23	28	26.23	26.23	324	36,70,327	1,38,801
03-Dec-2025	24.92	24.92	24.92	24.92	45	1,57,594	6,324
04-Dec-2025	23.68	23.68	23.68	23.68	56	6,99,815	29,553
05-Dec-2025	22.5	22.5	22.5	22.5	35	2,58,885	11,506
08-Dec-2025	21.38	23.62	21.38	21.38	229	34,24,086	1,58,257
09-Dec-2025	20.32	20.32	20.32	20.32	41	2,13,989	10,531
10-Dec-2025	19.31	20.8	19.31	19.31	118	8,90,230	45,967
11-Dec-2025	18.35	18.35	18.35	18.35	47	1,01,860	5,551
12-Dec-2025	17.44	17.44	17.44	17.44	69	3,71,716	21,314
15-Dec-2025	16.57	18.31	16.57	18.31	156	15,66,545	89,642
16-Dec-2025	19.22	19.22	19.22	19.22	11	28,657	1,491
17-Dec-2025	20.18	20.18	20.18	20.18	17	1,87,734	9,303
18-Dec-2025	21.18	21.18	21.18	21.18	15	69,237	3,269
19-Dec-2025	22.23	22.23	22.23	22.23	13	44,637	2,008
22-Dec-2025	22.27	22.67	22.27	22.67	117	15,66,866	69,800
23-Dec-2025	23.12	23.12	22.22	23.12	129	10,93,478	47,766
24-Dec-2025	23.58	23.58	22.66	22.66	98	16,06,040	68,803

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice