Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹23.68

(-4.98%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	43.96	44.1	43.96	44.1	95	70,07,480	1,59,313
06-Nov-2025	44.98	44.98	44.98	44.98	28	8,98,565	19,977
07-Nov-2025	45.87	45.87	45.86	45.86	219	1,08,11,071	2,35,731
10-Nov-2025	44.95	44.95	44.95	44.95	194	38,47,000	85,584
11-Nov-2025	44.06	44.06	44.06	44.06	29	2,01,926	4,583
12-Nov-2025	43.18	43.18	43.18	43.18	29	9,96,637	23,081
13-Nov-2025	42.32	42.32	42.32	42.32	32	3,23,874	7,653
14-Nov-2025	41.48	41.48	41.48	41.48	22	17,546	423
17-Nov-2025	40.66	40.66	40.66	40.66	29	1,28,485	3,160
18-Nov-2025	39.85	39.85	39.85	39.85	21	1,99,528	5,007
19-Nov-2025	39.06	39.06	39.06	39.06	15	99,524	2,548
20-Nov-2025	38.28	38.28	38.28	38.28	26	99,757	2,606
21-Nov-2025	37.52	37.52	37.52	37.52	14	73,464	1,958
24-Nov-2025	35.65	35.65	35.65	35.65	21	29,839	837
25-Nov-2025	33.88	35.65	33.87	33.87	310	91,93,813	2,70,444
26-Nov-2025	32.18	32.18	32.18	32.18	32	2,27,866	7,081
27-Nov-2025	30.58	33.7	30.58	30.58	327	1,00,88,229	3,27,507
28-Nov-2025	29.06	29.06	29.06	29.06	50	2,51,165	8,643
01-Dec-2025	27.65	27.65	27.61	27.61	42	1,41,540	5,126
02-Dec-2025	26.23	28	26.23	26.23	324	36,70,327	1,38,801
03-Dec-2025	24.92	24.92	24.92	24.92	45	1,57,594	6,324
04-Dec-2025	23.68	23.68	23.68	23.68	56	6,99,815	29,553

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice