Chambal Brewer

Chambal Breweries & Distilleries Ltd Historical Data

NSEBSE

₹22.63

(1.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.61	15.61	15.61	15.61	26	1,99,324	12,769
14-Aug-2025	15.92	15.92	15.92	15.92	28	1,50,523	9,455
18-Aug-2025	16.23	16.23	16.23	16.23	23	2,75,634	16,983
19-Aug-2025	16.55	16.55	16.55	16.55	18	71,479	4,319
20-Aug-2025	16.88	16.88	16.88	16.88	22	1,25,637	7,443
21-Aug-2025	17.21	17.21	17.21	17.21	23	1,34,083	7,791
22-Aug-2025	17.55	17.55	17.55	17.55	34	1,26,711	7,220
25-Aug-2025	17.9	17.9	17.9	17.9	22	96,212	5,375
26-Aug-2025	18.25	18.25	18.25	18.25	23	2,99,756	16,425
28-Aug-2025	18.61	18.61	18.61	18.61	20	1,62,204	8,716
29-Aug-2025	18.98	18.98	18.98	18.98	20	91,692	4,831
01-Sep-2025	19.35	19.35	19.35	19.35	33	3,74,557	19,357
02-Sep-2025	19.73	19.73	19.73	19.73	29	2,27,072	11,509
03-Sep-2025	20.12	20.12	20.12	20.12	24	2,58,542	12,850
04-Sep-2025	20.52	20.52	20.52	20.52	15	1,03,010	5,020
05-Sep-2025	20.93	20.93	20.93	20.93	22	7,20,933	34,445
08-Sep-2025	21.34	21.34	21.34	21.34	32	2,17,945	10,213
09-Sep-2025	21.76	21.76	21.76	21.76	28	29,19,800	1,34,182
10-Sep-2025	22.19	22.19	22.19	22.19	20	2,68,987	12,122
11-Sep-2025	22.63	22.63	22.63	22.63	17	5,97,590	26,407

Chambal Brewer: Related NEWS

No Record Found

Invest wise with Expert advice