Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 249.5 | 249.5 | 240 | 240 | 33 | 69,82,960 | 17,600 |
20-Aug-2026 | 242.3 | 242.3 | 234 | 235.6 | 50 | 98,60,480 | 27,200 |
21-Aug-2026 | 235.1 | 235.1 | 230.15 | 230.85 | 53 | 1,00,28,160 | 26,400 |
24-Aug-2026 | 230.85 | 230.85 | 220.2 | 226.35 | 82 | 1,53,93,400 | 48,800 |
25-Aug-2026 | 227.5 | 231.75 | 219.55 | 220.15 | 76 | 1,42,18,160 | 44,000 |
26-Aug-2026 | 220 | 231.45 | 220 | 226.25 | 32 | 57,74,440 | 17,600 |
27-Aug-2026 | 227 | 228 | 222 | 222.25 | 12 | 21,59,400 | 8,000 |
28-Aug-2026 | 222.3 | 222.3 | 214 | 217.9 | 50 | 99,15,520 | 31,200 |
31-Aug-2026 | 223 | 224 | 216 | 222.8 | 17 | 29,99,880 | 12,000 |
01-Sep-2026 | 224 | 224 | 218.35 | 220.15 | 26 | 45,90,680 | 16,000 |
02-Sep-2026 | 217.3 | 217.3 | 209.05 | 211.4 | 60 | 1,08,90,320 | 34,400 |
03-Sep-2026 | 211.05 | 213.9 | 208.1 | 208.95 | 28 | 47,07,040 | 14,400 |
04-Sep-2026 | 208.1 | 214.95 | 204 | 211.5 | 32 | 56,90,200 | 16,000 |
07-Sep-2026 | 214 | 214.1 | 206 | 213.95 | 13 | 21,88,560 | 8,800 |
08-Sep-2026 | 215 | 218.4 | 211 | 218.4 | 30 | 53,63,680 | 19,200 |
09-Sep-2026 | 218 | 218 | 208.6 | 209.2 | 35 | 59,36,600 | 20,000 |
10-Sep-2026 | 209 | 210 | 200 | 203.2 | 46 | 75,12,560 | 25,600 |
11-Sep-2026 | 202 | 205.95 | 198.6 | 199.8 | 50 | 80,49,840 | 23,200 |
15-Sep-2026 | 201 | 204.1 | 191 | 191.05 | 51 | 91,18,680 | 32,800 |
16-Sep-2026 | 191.1 | 205 | 191.05 | 204.3 | 51 | 1,07,25,200 | 44,000 |
17-Sep-2026 | 210 | 211.7 | 196 | 197.85 | 44 | 74,64,400 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
