Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹251.65

(-1.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	224.2	248.1	224.2	245.45	17	32,63,120	8,800
02-Apr-2026	244.6	252	240.1	250.6	13	37,68,040	12,800
06-Apr-2026	250.6	255	250.6	254.25	17	34,39,560	12,000
07-Apr-2026	254.25	254.25	254.25	254.25	3	6,10,200	2,400
08-Apr-2026	260	277.4	260	269.95	40	1,49,44,200	45,600
09-Apr-2026	269.95	269.95	255	261.95	28	69,47,080	18,400
10-Apr-2026	260.7	268.5	256	257.25	22	48,09,040	12,800
13-Apr-2026	253.25	254	248.45	254	20	40,27,560	13,600
15-Apr-2026	263	265	256.05	264.2	29	81,39,800	24,800
16-Apr-2026	265	269.8	264	268.4	19	40,60,200	8,800
17-Apr-2026	269.6	271.35	256.5	259.25	55	1,27,93,720	31,200
20-Apr-2026	258	258	254.1	254.6	19	38,84,800	12,000
21-Apr-2026	254.6	274.65	250.35	263.7	48	1,09,08,840	26,400
22-Apr-2026	268	270	259.05	266	23	51,29,120	11,200
23-Apr-2026	260.15	263.3	250	254.3	54	1,18,98,800	33,600
24-Apr-2026	256.85	256.85	247	248.2	35	72,11,760	20,000
27-Apr-2026	256.75	256.75	250	254.35	18	36,55,600	11,200
28-Apr-2026	255	259.45	252.5	254.4	15	34,84,960	12,000
29-Apr-2026	253.4	257.85	253.4	255.45	9	18,37,200	4,800
30-Apr-2026	249.25	254.95	249.25	251.65	21	42,36,440	12,000

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice