Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 210 | 220.9 | 210 | 219.6 | 59 | 1,05,37,000 | 31,200 |
23-Jun-2026 | 219 | 227.9 | 218 | 220.85 | 60 | 1,19,52,520 | 40,000 |
24-Jun-2026 | 217 | 246 | 215.5 | 235.25 | 122 | 2,54,32,440 | 67,200 |
25-Jun-2026 | 245.8 | 254.8 | 242 | 244.65 | 147 | 3,83,65,760 | 96,000 |
29-Jun-2026 | 248 | 263.9 | 248 | 261.2 | 152 | 3,38,85,160 | 85,600 |
30-Jun-2026 | 268.95 | 281.9 | 264.45 | 278.65 | 157 | 3,67,63,640 | 76,800 |
01-Jul-2026 | 284.9 | 299.8 | 269.3 | 271.9 | 149 | 3,59,87,000 | 62,400 |
02-Jul-2026 | 279 | 279 | 241.65 | 250 | 158 | 3,69,38,720 | 82,400 |
03-Jul-2026 | 246 | 257.6 | 242.65 | 253 | 89 | 1,82,82,040 | 42,400 |
06-Jul-2026 | 253 | 253 | 242 | 248.5 | 27 | 66,76,920 | 21,600 |
07-Jul-2026 | 245.05 | 248.95 | 230.65 | 234.1 | 66 | 1,52,31,760 | 41,600 |
08-Jul-2026 | 233 | 253.5 | 228.1 | 242.1 | 81 | 1,69,80,120 | 44,000 |
09-Jul-2026 | 247.5 | 255.85 | 246.25 | 254.1 | 52 | 1,08,87,640 | 28,800 |
10-Jul-2026 | 255 | 263.35 | 247.05 | 249.65 | 46 | 94,21,680 | 21,600 |
13-Jul-2026 | 246.9 | 256.3 | 246.9 | 250.35 | 31 | 64,18,880 | 17,600 |
14-Jul-2026 | 249 | 249 | 241 | 243.4 | 14 | 27,53,880 | 8,000 |
15-Jul-2026 | 247 | 248.6 | 240 | 245.7 | 30 | 64,64,720 | 14,400 |
16-Jul-2026 | 245 | 248 | 237.2 | 241.5 | 25 | 52,26,960 | 17,600 |
17-Jul-2026 | 241.5 | 244.5 | 231 | 231.4 | 80 | 1,63,48,320 | 43,200 |
20-Jul-2026 | 231 | 246 | 231 | 242.65 | 42 | 81,13,400 | 22,400 |
21-Jul-2026 | 247 | 247 | 240 | 242.95 | 11 | 21,37,640 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
