Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 263.6 | 269.8 | 263.6 | 268 | 17 | 36,36,400 | 11,200 |
24-Feb-2026 | 263 | 269.8 | 262 | 268.95 | 25 | 57,36,880 | 16,000 |
25-Feb-2026 | 268 | 274.8 | 268 | 270.8 | 10 | 21,69,160 | 6,400 |
26-Feb-2026 | 274 | 274 | 267 | 267 | 26 | 60,63,360 | 16,000 |
27-Feb-2026 | 265 | 265.05 | 255.7 | 260.1 | 34 | 81,78,360 | 25,600 |
02-Mar-2026 | 257.7 | 259.9 | 252.1 | 257 | 23 | 53,14,920 | 16,800 |
04-Mar-2026 | 253.4 | 259.2 | 246.65 | 258.8 | 33 | 67,13,160 | 16,800 |
05-Mar-2026 | 259.2 | 265.8 | 259.2 | 263 | 23 | 56,65,200 | 12,800 |
06-Mar-2026 | 263 | 266.7 | 260 | 261 | 20 | 46,31,760 | 12,800 |
09-Mar-2026 | 257.95 | 257.95 | 238 | 250.65 | 106 | 5,63,93,040 | 1,99,200 |
10-Mar-2026 | 258 | 258.2 | 251 | 254 | 22 | 59,36,720 | 15,200 |
11-Mar-2026 | 279.95 | 280 | 255.5 | 260.35 | 38 | 4,94,58,400 | 96,000 |
12-Mar-2026 | 258 | 266 | 253 | 263.1 | 13 | 29,14,320 | 8,800 |
13-Mar-2026 | 260 | 263.5 | 250 | 252.35 | 35 | 80,03,160 | 21,600 |
16-Mar-2026 | 250 | 250 | 243 | 244.8 | 30 | 61,04,800 | 19,200 |
17-Mar-2026 | 250 | 250 | 240.05 | 243.25 | 33 | 72,81,800 | 20,800 |
18-Mar-2026 | 246.7 | 252 | 242.5 | 251.9 | 17 | 63,98,440 | 23,200 |
19-Mar-2026 | 250.1 | 250.1 | 244 | 245.95 | 26 | 86,41,680 | 28,800 |
20-Mar-2026 | 245.35 | 254 | 243.9 | 250 | 33 | 71,21,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
