Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 234.5 | 241 | 232 | 232.5 | 30 | 58,70,120 | 20,000 |
01-Oct-2026 | 232.5 | 233 | 223 | 227.1 | 45 | 82,01,280 | 21,600 |
05-Oct-2026 | 228 | 228 | 220.55 | 222.6 | 25 | 44,64,120 | 12,000 |
06-Oct-2026 | 224 | 241 | 221.05 | 235.95 | 43 | 84,41,840 | 22,400 |
07-Oct-2026 | 227.05 | 250 | 227.05 | 247.9 | 146 | 3,14,56,160 | 83,200 |
08-Oct-2026 | 247 | 255 | 237 | 237.5 | 43 | 1,33,75,560 | 43,200 |
09-Oct-2026 | 237 | 238.5 | 235 | 235 | 13 | 24,69,360 | 8,800 |
12-Oct-2026 | 233 | 236.95 | 227 | 232 | 25 | 46,18,040 | 14,400 |
13-Oct-2026 | 235 | 235 | 231 | 232.55 | 6 | 11,21,600 | 2,400 |
14-Oct-2026 | 235 | 238 | 233 | 237.85 | 19 | 35,83,080 | 12,000 |
15-Oct-2026 | 240 | 249.9 | 240 | 240.65 | 20 | 42,93,560 | 12,800 |
16-Oct-2026 | 240 | 244 | 236.05 | 238.4 | 24 | 49,96,720 | 12,000 |
19-Oct-2026 | 236 | 236 | 227.5 | 228.5 | 34 | 66,78,920 | 19,200 |
21-Oct-2026 | 229 | 229.55 | 226 | 229 | 10 | 18,20,440 | 8,000 |
22-Oct-2026 | 229 | 229 | 228 | 229 | 3 | 5,48,800 | 2,400 |
23-Oct-2026 | 234.95 | 235 | 213.75 | 218.6 | 43 | 79,40,400 | 22,400 |
26-Oct-2026 | 219 | 227.9 | 219 | 227.9 | 4 | 7,14,280 | 2,400 |
27-Oct-2026 | 234 | 234.9 | 225.05 | 227.2 | 10 | 20,23,560 | 5,600 |
28-Oct-2026 | 224 | 224.5 | 224 | 224.2 | 4 | 7,17,760 | 3,200 |
29-Oct-2026 | 224 | 232 | 224 | 228.45 | 14 | 45,14,680 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
