Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 279.95 | 280 | 255.5 | 260.35 | 38 | 4,94,58,400 | 96,000 |
12-Mar-2026 | 258 | 266 | 253 | 263.1 | 13 | 29,14,320 | 8,800 |
13-Mar-2026 | 260 | 263.5 | 250 | 252.35 | 35 | 80,03,160 | 21,600 |
16-Mar-2026 | 250 | 250 | 243 | 244.8 | 30 | 61,04,800 | 19,200 |
17-Mar-2026 | 250 | 250 | 240.05 | 243.25 | 33 | 72,81,800 | 20,800 |
18-Mar-2026 | 246.7 | 252 | 242.5 | 251.9 | 17 | 63,98,440 | 23,200 |
19-Mar-2026 | 250.1 | 250.1 | 244 | 245.95 | 26 | 86,41,680 | 28,800 |
20-Mar-2026 | 245.35 | 254 | 243.9 | 250 | 33 | 71,21,200 | 20,000 |
23-Mar-2026 | 245.5 | 251.5 | 241.1 | 246 | 38 | 1,83,31,760 | 67,200 |
24-Mar-2026 | 253.95 | 253.95 | 239.7 | 241.2 | 30 | 60,52,400 | 19,200 |
25-Mar-2026 | 246 | 250 | 240 | 243.05 | 43 | 90,41,240 | 31,200 |
27-Mar-2026 | 240.05 | 240.05 | 230 | 231.1 | 64 | 1,25,86,920 | 39,200 |
30-Mar-2026 | 231.1 | 234.85 | 216.55 | 219.4 | 75 | 1,39,12,600 | 48,800 |
01-Apr-2026 | 224.2 | 248.1 | 224.2 | 245.45 | 17 | 32,63,120 | 8,800 |
02-Apr-2026 | 244.6 | 252 | 240.1 | 250.6 | 13 | 37,68,040 | 12,800 |
06-Apr-2026 | 250.6 | 255 | 250.6 | 254.25 | 17 | 34,39,560 | 12,000 |
07-Apr-2026 | 254.25 | 254.25 | 254.25 | 254.25 | 3 | 6,10,200 | 2,400 |
08-Apr-2026 | 260 | 277.4 | 260 | 269.95 | 40 | 1,49,44,200 | 45,600 |
09-Apr-2026 | 269.95 | 269.95 | 255 | 261.95 | 28 | 69,47,080 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
