Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹224.9

(-0.93%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	239.65	239.65	233.1	238	9	18,93,440	7,200
22-Aug-2025	229	237	229	237	8	14,94,960	6,400
25-Aug-2025	227	234	227	230.25	19	34,94,120	12,800
26-Aug-2025	234	234	225	225.05	24	45,94,560	19,200
28-Aug-2025	220.1	227.95	218	219.2	31	54,63,440	23,200
29-Aug-2025	220	223.5	215	219.05	29	69,79,800	23,200
01-Sep-2025	219.05	223.8	210	218.55	30	52,90,240	22,400
02-Sep-2025	220	228.95	220	226	18	36,09,640	16,000
03-Sep-2025	221.7	227	221.6	227	9	16,03,640	7,200
04-Sep-2025	230	230.5	224.1	228.85	10	18,24,400	6,400
05-Sep-2025	228.85	228.85	223	228.85	6	12,68,320	5,600
08-Sep-2025	228.85	233	228	233	19	35,01,120	12,800
09-Sep-2025	235	237	228.05	228.2	5	9,32,200	4,000
10-Sep-2025	229	229	225	227.5	19	43,51,360	19,200
11-Sep-2025	227	227	223.1	223.1	5	8,97,760	4,000
12-Sep-2025	223	231.7	223	225.7	18	34,57,280	14,400
15-Sep-2025	225.7	225.7	222.1	222.1	8	16,11,320	7,200
16-Sep-2025	223	224	222	222.7	10	24,92,600	11,200
17-Sep-2025	222.7	227	222	225	16	4,56,03,800	2,03,200
18-Sep-2025	222.1	231	220	227	19	33,80,200	14,400
19-Sep-2025	227	230.8	220	224.9	46	1,69,04,040	74,400

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice