Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 246.9 | 256.3 | 246.9 | 250.35 | 31 | 64,18,880 | 17,600 |
14-Jul-2026 | 249 | 249 | 241 | 243.4 | 14 | 27,53,880 | 8,000 |
15-Jul-2026 | 247 | 248.6 | 240 | 245.7 | 30 | 64,64,720 | 14,400 |
16-Jul-2026 | 245 | 248 | 237.2 | 241.5 | 25 | 52,26,960 | 17,600 |
17-Jul-2026 | 241.5 | 244.5 | 231 | 231.4 | 80 | 1,63,48,320 | 43,200 |
20-Jul-2026 | 231 | 246 | 231 | 242.65 | 42 | 81,13,400 | 22,400 |
21-Jul-2026 | 247 | 247 | 240 | 242.95 | 11 | 21,37,640 | 5,600 |
22-Jul-2026 | 240 | 241.5 | 232.3 | 233.7 | 31 | 58,46,840 | 17,600 |
23-Jul-2026 | 228.3 | 240 | 227 | 228 | 42 | 90,50,400 | 28,000 |
24-Jul-2026 | 229.1 | 231.5 | 224.5 | 230 | 21 | 45,43,880 | 17,600 |
27-Jul-2026 | 231 | 235.5 | 225 | 226.45 | 26 | 51,15,400 | 19,200 |
28-Jul-2026 | 226.5 | 232.8 | 220 | 230.4 | 37 | 1,24,11,160 | 44,000 |
29-Jul-2026 | 234.45 | 244.05 | 234.45 | 243 | 44 | 92,19,360 | 27,200 |
30-Jul-2026 | 240 | 243 | 236.3 | 238.1 | 21 | 53,80,760 | 18,400 |
31-Jul-2026 | 238.7 | 242 | 238.7 | 239.1 | 15 | 28,74,320 | 6,400 |
03-Aug-2026 | 250 | 251.95 | 244.25 | 250.5 | 54 | 1,09,28,760 | 27,200 |
04-Aug-2026 | 253.75 | 258.95 | 252.05 | 255.45 | 52 | 1,06,21,960 | 25,600 |
05-Aug-2026 | 252 | 256.5 | 248 | 248.25 | 14 | 28,11,400 | 8,000 |
06-Aug-2026 | 244 | 244 | 235 | 240.75 | 37 | 88,49,440 | 21,600 |
07-Aug-2026 | 238.15 | 240 | 225 | 231.1 | 153 | 4,14,23,200 | 1,16,800 |
10-Aug-2026 | 232.5 | 245.8 | 230.5 | 238.05 | 43 | 84,46,000 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
