Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 218 | 218 | 208.6 | 209.2 | 35 | 59,36,600 | 20,000 |
10-Sep-2026 | 209 | 210 | 200 | 203.2 | 46 | 75,12,560 | 25,600 |
11-Sep-2026 | 202 | 205.95 | 198.6 | 199.8 | 50 | 80,49,840 | 23,200 |
15-Sep-2026 | 201 | 204.1 | 191 | 191.05 | 51 | 91,18,680 | 32,800 |
16-Sep-2026 | 191.1 | 205 | 191.05 | 204.3 | 51 | 1,07,25,200 | 44,000 |
17-Sep-2026 | 210 | 211.7 | 196 | 197.85 | 44 | 74,64,400 | 25,600 |
18-Sep-2026 | 200 | 203 | 196.5 | 202.45 | 40 | 65,62,120 | 24,000 |
21-Sep-2026 | 205 | 217.75 | 205 | 215.25 | 54 | 92,75,200 | 32,800 |
22-Sep-2026 | 222.15 | 227.5 | 216 | 226.25 | 72 | 1,31,19,040 | 34,400 |
23-Sep-2026 | 222.05 | 226 | 221 | 222.55 | 44 | 78,78,920 | 24,800 |
24-Sep-2026 | 222.55 | 248 | 222.55 | 231.3 | 169 | 3,42,57,440 | 84,000 |
25-Sep-2026 | 231.35 | 243.8 | 231.35 | 241.2 | 60 | 1,14,44,160 | 29,600 |
28-Sep-2026 | 241.2 | 241.2 | 228.5 | 236.5 | 60 | 1,14,60,800 | 36,000 |
29-Sep-2026 | 240 | 241.9 | 235.95 | 237.65 | 39 | 84,06,000 | 20,000 |
30-Sep-2026 | 234.5 | 241 | 232 | 232.5 | 30 | 58,70,120 | 20,000 |
01-Oct-2026 | 232.5 | 233 | 223 | 227.1 | 45 | 82,01,280 | 21,600 |
05-Oct-2026 | 228 | 228 | 220.55 | 222.6 | 25 | 44,64,120 | 12,000 |
06-Oct-2026 | 224 | 241 | 221.05 | 235.95 | 43 | 84,41,840 | 22,400 |
07-Oct-2026 | 227.05 | 250 | 227.05 | 247.9 | 146 | 3,14,56,160 | 83,200 |
08-Oct-2026 | 247 | 255 | 237 | 237.5 | 43 | 1,33,75,560 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
