Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹324.55

(2.46%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	336.5	342.25	331.15	338.1	16	45,77,880	10,400
02-Dec-2025	338	338	318	319.55	73	3,74,00,400	90,400
03-Dec-2025	317.5	324	309	322.75	62	1,65,93,160	34,400
04-Dec-2025	324.8	325	321.1	321.1	8	20,64,360	4,800
05-Dec-2025	322.5	326	321	321	13	54,42,320	15,200
08-Dec-2025	315.1	315.1	284.2	290.7	198	5,46,31,840	1,24,000
09-Dec-2025	291.1	310	287	303.3	47	1,26,61,440	25,600
10-Dec-2025	310.3	313.95	298.5	299.25	15	36,60,840	8,000
11-Dec-2025	301.95	301.95	290.3	293.1	16	37,80,960	8,800
12-Dec-2025	294.15	300	293.5	295.95	12	30,72,400	6,400
15-Dec-2025	298	298	290.5	293.9	28	66,16,560	16,800
16-Dec-2025	290	299.9	290	291.15	25	61,04,760	12,800
17-Dec-2025	291.15	291.15	280	283.95	71	1,64,05,200	34,400
18-Dec-2025	281.95	290	272	283.65	63	1,46,60,680	27,200
19-Dec-2025	287	290	286	290	6	13,81,600	4,800
22-Dec-2025	290.05	297.45	290.05	294.35	5	11,76,400	3,200
23-Dec-2025	295.8	298.95	290	293.75	27	68,06,880	14,400
24-Dec-2025	294.05	328.95	291.25	320.1	93	2,37,41,600	52,000
26-Dec-2025	328	329.9	320.1	325.85	71	2,14,09,560	36,000
29-Dec-2025	323	323	313.45	319	20	53,39,880	12,800
30-Dec-2025	319	325	315.25	316.75	20	50,97,120	12,000
31-Dec-2025	318	328.75	317.5	324.55	14	38,82,640	7,200

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice