Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 209 | 210 | 204 | 205.1 | 31 | 61,16,360 | 20,000 |
14-Jul-2025 | 208 | 208 | 202.55 | 204.9 | 8 | 13,15,800 | 5,600 |
15-Jul-2025 | 207 | 207 | 201.3 | 201.8 | 13 | 35,90,560 | 15,200 |
16-Jul-2025 | 199.55 | 200.65 | 191.05 | 198.25 | 52 | 96,22,000 | 24,800 |
17-Jul-2025 | 205 | 212.4 | 204.95 | 208.8 | 134 | 2,73,03,760 | 1,04,800 |
18-Jul-2025 | 214.2 | 216 | 208.2 | 213.2 | 45 | 76,30,920 | 29,600 |
21-Jul-2025 | 211.5 | 219.8 | 211.5 | 216.7 | 71 | 1,33,57,120 | 44,800 |
22-Jul-2025 | 220.4 | 228 | 220.4 | 222.65 | 96 | 1,75,41,040 | 52,000 |
23-Jul-2025 | 223.95 | 242.9 | 223.8 | 238.25 | 201 | 4,37,92,600 | 1,14,400 |
24-Jul-2025 | 244.45 | 265 | 239.2 | 256.3 | 243 | 5,87,45,160 | 1,44,000 |
25-Jul-2025 | 258 | 259.75 | 243.55 | 247.05 | 90 | 1,87,89,240 | 42,400 |
28-Jul-2025 | 249.1 | 270 | 249.1 | 256.25 | 100 | 2,18,08,360 | 44,000 |
29-Jul-2025 | 256.25 | 273.4 | 255 | 259.85 | 65 | 1,64,76,360 | 44,000 |
30-Jul-2025 | 279 | 279 | 243.65 | 250.3 | 85 | 2,00,79,680 | 49,600 |
31-Jul-2025 | 249 | 259.5 | 249 | 256.65 | 15 | 30,61,640 | 8,000 |
01-Aug-2025 | 256 | 265 | 252 | 255.2 | 56 | 1,28,37,760 | 33,600 |
06-Aug-2025 | 250 | 253 | 245.5 | 246.5 | 18 | 44,03,280 | 17,600 |
07-Aug-2025 | 247 | 252 | 247 | 250 | 9 | 82,48,480 | 32,800 |
08-Aug-2025 | 239.1 | 242.1 | 237.5 | 240 | 22 | 49,77,240 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.