Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹339.25

(-0.89%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	230	236.8	230	230	7	20,35,640	8,000
03-Oct-2025	230	235	229.5	232.6	34	1,59,45,640	68,800
06-Oct-2025	235	240	230	237	22	52,81,360	20,000
07-Oct-2025	240	248.85	237	248.85	112	5,67,64,120	2,29,600
08-Oct-2025	261.25	261.25	261.25	261.25	12	39,71,000	15,200
09-Oct-2025	274.3	274.3	274.3	274.3	24	87,77,600	32,000
10-Oct-2025	288	288	280	288	115	4,59,05,200	1,56,000
13-Oct-2025	302.4	302.4	302.4	302.4	39	1,37,89,440	45,600
14-Oct-2025	317.5	317.5	291	311.1	431	16,71,55,920	4,91,200
15-Oct-2025	308	308	295.55	296	128	3,81,35,240	1,20,000
16-Oct-2025	292.6	296.45	281.2	293.25	74	1,77,26,360	51,200
17-Oct-2025	300	300	293	293	14	35,49,960	10,400
20-Oct-2025	301	307.65	300	307.65	83	3,33,56,840	1,06,400
21-Oct-2025	323	323	310	323	93	3,20,28,800	88,000
23-Oct-2025	338.9	339.15	330	339	167	6,61,43,520	1,76,000
24-Oct-2025	350.8	350.8	334.15	334.15	60	1,83,68,240	48,000
27-Oct-2025	334.15	343.6	317.45	317.65	57	1,56,25,360	41,600
28-Oct-2025	314.9	332.9	304	326	45	1,46,67,480	36,800
29-Oct-2025	330	342.3	330	342.3	55	2,03,82,760	57,600
30-Oct-2025	354.9	355	339	339.25	36	99,91,120	27,200

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice