Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹332.3

(-4.29%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	323	323	310	323	93	3,20,28,800	88,000
23-Oct-2025	338.9	339.15	330	339	167	6,61,43,520	1,76,000
24-Oct-2025	350.8	350.8	334.15	334.15	60	1,83,68,240	48,000
27-Oct-2025	334.15	343.6	317.45	317.65	57	1,56,25,360	41,600
28-Oct-2025	314.9	332.9	304	326	45	1,46,67,480	36,800
29-Oct-2025	330	342.3	330	342.3	55	2,03,82,760	57,600
30-Oct-2025	354.9	355	339	339.25	36	99,91,120	27,200
31-Oct-2025	325.1	334	322.3	326	61	1,84,43,560	51,200
03-Nov-2025	310	334.75	310	318.55	38	1,16,59,720	30,400
04-Nov-2025	320.05	353	315	332.9	97	2,78,48,480	56,800
06-Nov-2025	347.95	348	324.95	326.1	59	1,94,83,640	50,400
07-Nov-2025	330	333	314.35	329.9	76	2,15,47,480	43,200
10-Nov-2025	329.9	334	322	332	24	63,07,520	11,200
11-Nov-2025	323.6	328	309.95	311.7	106	2,85,04,760	59,200
12-Nov-2025	311	324	310.35	314.45	50	1,44,49,760	29,600
13-Nov-2025	318.95	318.95	311.65	311.65	9	22,68,440	4,800
14-Nov-2025	319.85	319.85	313	313.4	23	58,20,480	13,600
17-Nov-2025	330	348.95	320.6	337.3	125	3,91,84,480	89,600
18-Nov-2025	349.8	358	336	338.55	138	4,55,75,480	79,200
19-Nov-2025	340	352	340	347.2	69	2,21,91,840	44,800
20-Nov-2025	347.2	348	331	332.3	36	99,60,080	18,400

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice