Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹181.95

(-0.08%)

May 20, 2025|03:42:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	185.5	202.7	185.5	194.2	69	1,21,69,320	36,800
22-Apr-2025	194	203.9	192	197.5	39	61,60,360	26,400
23-Apr-2025	198	200	196	196	29	63,64,480	30,400
24-Apr-2025	196	205	196	201.7	39	72,32,520	19,200
25-Apr-2025	199	199	188.05	193.75	43	67,84,680	24,000
28-Apr-2025	195.2	195.3	192	193.95	18	29,52,560	12,800
29-Apr-2025	194	194.95	187.95	188.55	30	48,75,160	15,200
30-Apr-2025	193.3	193.3	184	184	6	8,96,560	3,200
02-May-2025	184	185.05	184	185.05	3	4,42,440	2,400
05-May-2025	184.55	187	184.55	187	10	14,94,040	8,000
06-May-2025	187	187	187	187	2	2,99,200	1,600
07-May-2025	186.9	187	181.9	182	8	17,55,080	8,800
08-May-2025	177.75	180.5	176.05	176.05	21	30,01,120	12,000
09-May-2025	191	191	170	172.3	24	36,07,200	13,600
12-May-2025	177.1	186	150.3	185	19	28,52,600	6,400
13-May-2025	183	189	180	182.2	21	47,32,920	24,000
14-May-2025	181	184.7	170	181.5	120	2,75,26,600	92,800
15-May-2025	182	182	178	179	27	57,47,160	31,200
16-May-2025	178	179	173.2	173.95	55	80,62,680	38,400
19-May-2025	173.95	190	172	182.1	38	59,67,920	22,400

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice