iifl-logo

Chandan Healthcare Ltd Historical Data

339.25
(-0.89%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chandan Healthcare Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

230

236.8230230720,35,6408,000

03-Oct-2025

230

235229.5232.6341,59,45,64068,800

06-Oct-2025

235

2402302372252,81,36020,000

07-Oct-2025

240

248.85237248.851125,67,64,1202,29,600

08-Oct-2025

261.25

261.25261.25261.251239,71,00015,200

09-Oct-2025

274.3

274.3274.3274.32487,77,60032,000

10-Oct-2025

288

2882802881154,59,05,2001,56,000

13-Oct-2025

302.4

302.4302.4302.4391,37,89,44045,600

14-Oct-2025

317.5

317.5291311.143116,71,55,9204,91,200

15-Oct-2025

308

308295.552961283,81,35,2401,20,000

16-Oct-2025

292.6

296.45281.2293.25741,77,26,36051,200

17-Oct-2025

300

3002932931435,49,96010,400

20-Oct-2025

301

307.65300307.65833,33,56,8401,06,400

21-Oct-2025

323

323310323933,20,28,80088,000

23-Oct-2025

338.9

339.153303391676,61,43,5201,76,000

24-Oct-2025

350.8

350.8334.15334.15601,83,68,24048,000

27-Oct-2025

334.15

343.6317.45317.65571,56,25,36041,600

28-Oct-2025

314.9

332.9304326451,46,67,48036,800

29-Oct-2025

330

342.3330342.3552,03,82,76057,600

30-Oct-2025

354.9

355339339.253699,91,12027,200

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.