Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹254.95

(-1.05%)

Jan 21, 2026|02:59:40 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	290.05	297.45	290.05	294.35	5	11,76,400	3,200
23-Dec-2025	295.8	298.95	290	293.75	27	68,06,880	14,400
24-Dec-2025	294.05	328.95	291.25	320.1	93	2,37,41,600	52,000
26-Dec-2025	328	329.9	320.1	325.85	71	2,14,09,560	36,000
29-Dec-2025	323	323	313.45	319	20	53,39,880	12,800
30-Dec-2025	319	325	315.25	316.75	20	50,97,120	12,000
31-Dec-2025	318	328.75	317.5	324.55	14	38,82,640	7,200
01-Jan-2026	318.6	320.8	315.25	316.6	22	71,30,440	11,200
02-Jan-2026	318.05	320	315	316.5	26	73,79,320	14,400
05-Jan-2026	317	317	311.3	315	8	20,18,400	5,600
06-Jan-2026	315.5	315.5	300.45	306.75	31	76,25,680	15,200
07-Jan-2026	310	317.65	308	308.7	21	57,23,360	12,000
08-Jan-2026	308.7	308.7	290.05	295.05	28	66,71,720	14,400
09-Jan-2026	296	308.45	291.4	298.05	10	23,94,320	5,600
12-Jan-2026	292.1	306.2	292.05	300.05	46	1,27,45,520	25,600
13-Jan-2026	305	305	297	297	18	53,32,960	8,800
14-Jan-2026	298	299	294.1	295.35	24	57,07,400	13,600
16-Jan-2026	300	301.25	260	267.35	167	4,11,17,920	1,02,400
19-Jan-2026	272.6	287.2	258.95	260.65	94	2,17,63,000	48,800
20-Jan-2026	262.95	265	253.2	257.65	45	1,01,90,360	32,000

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice