Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹183.35

(-0.35%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	177.1	186	150.3	185	19	28,52,600	6,400
13-May-2025	183	189	180	182.2	21	47,32,920	24,000
14-May-2025	181	184.7	170	181.5	120	2,75,26,600	92,800
15-May-2025	182	182	178	179	27	57,47,160	31,200
16-May-2025	178	179	173.2	173.95	55	80,62,680	38,400
19-May-2025	173.95	190	172	182.1	38	59,67,920	22,400
20-May-2025	185.4	191	181.9	181.95	14	20,55,400	8,000
21-May-2025	184.9	186.8	182.3	183.8	16	24,99,880	12,000
22-May-2025	179.2	186.8	179.2	181.75	9	13,25,360	3,200
23-May-2025	183.05	185.95	179	180.15	23	34,92,960	15,200
26-May-2025	180.15	194	180.15	182.4	78	1,41,89,280	52,800
27-May-2025	188.3	198.6	184	195.15	159	3,52,17,720	1,32,000
28-May-2025	189	195.9	185	187.25	84	1,73,06,200	74,400
29-May-2025	192	192	184	185.5	34	52,62,800	23,200
30-May-2025	185.4	187.2	183	184.95	22	35,57,880	14,400
02-Jun-2025	184.9	186.5	181	182.85	30	77,94,280	36,800
03-Jun-2025	181.35	192.8	181.35	189.4	60	1,00,71,280	31,200
04-Jun-2025	189	190.8	184.95	187.1	30	49,28,440	20,800
05-Jun-2025	188.9	190	179	180.1	58	89,57,040	37,600
06-Jun-2025	183	185	182.85	184	42	66,22,320	34,400
09-Jun-2025	184	185	180	183.35	39	67,37,000	32,000

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice