Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 268 | 270 | 259.05 | 266 | 23 | 51,29,120 | 11,200 |
23-Apr-2026 | 260.15 | 263.3 | 250 | 254.3 | 54 | 1,18,98,800 | 33,600 |
24-Apr-2026 | 256.85 | 256.85 | 247 | 248.2 | 35 | 72,11,760 | 20,000 |
27-Apr-2026 | 256.75 | 256.75 | 250 | 254.35 | 18 | 36,55,600 | 11,200 |
28-Apr-2026 | 255 | 259.45 | 252.5 | 254.4 | 15 | 34,84,960 | 12,000 |
29-Apr-2026 | 253.4 | 257.85 | 253.4 | 255.45 | 9 | 18,37,200 | 4,800 |
30-Apr-2026 | 249.25 | 254.95 | 249.25 | 251.65 | 21 | 42,36,440 | 12,000 |
04-May-2026 | 253 | 257.5 | 247 | 249.9 | 28 | 1,17,55,440 | 37,600 |
05-May-2026 | 248 | 254.95 | 246.75 | 253.45 | 20 | 94,35,080 | 32,800 |
06-May-2026 | 253.35 | 259.9 | 248 | 249.3 | 58 | 1,29,90,320 | 37,600 |
07-May-2026 | 249.3 | 255 | 249.3 | 250.55 | 21 | 46,31,000 | 13,600 |
08-May-2026 | 253.7 | 256 | 251 | 254.4 | 26 | 60,77,960 | 19,200 |
11-May-2026 | 253 | 253 | 249.6 | 249.75 | 32 | 74,15,200 | 22,400 |
12-May-2026 | 250 | 252.5 | 245 | 246.95 | 19 | 37,65,120 | 13,600 |
13-May-2026 | 246 | 252 | 241 | 243.7 | 46 | 97,84,280 | 23,200 |
14-May-2026 | 243.3 | 246.85 | 241.25 | 243.05 | 17 | 33,13,040 | 6,400 |
15-May-2026 | 245 | 250 | 244.8 | 246.85 | 11 | 23,74,000 | 8,800 |
18-May-2026 | 245.9 | 245.9 | 235 | 240 | 21 | 39,92,160 | 12,000 |
19-May-2026 | 241.2 | 243.75 | 240 | 240 | 8 | 15,43,840 | 4,800 |
20-May-2026 | 238 | 245 | 236 | 236.2 | 12 | 22,97,840 | 4,800 |
21-May-2026 | 227.2 | 243.4 | 227.2 | 235.2 | 41 | 1,34,37,360 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
