Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 237 | 237 | 219 | 228.7 | 117 | 2,24,74,800 | 60,800 |
02-Jun-2026 | 234.7 | 236 | 230 | 232 | 26 | 48,40,840 | 17,600 |
03-Jun-2026 | 232 | 250 | 229.05 | 247.1 | 68 | 1,36,81,680 | 35,200 |
04-Jun-2026 | 250 | 250 | 235 | 239.15 | 46 | 88,29,840 | 22,400 |
05-Jun-2026 | 238.6 | 242.5 | 235.55 | 236.7 | 24 | 47,56,760 | 14,400 |
08-Jun-2026 | 231 | 242 | 231 | 236.5 | 23 | 43,63,720 | 11,200 |
09-Jun-2026 | 241.75 | 242.1 | 234 | 237.25 | 24 | 45,47,080 | 9,600 |
10-Jun-2026 | 238.5 | 238.5 | 225.25 | 228.65 | 31 | 68,37,400 | 20,000 |
11-Jun-2026 | 226.35 | 230 | 223.7 | 224.15 | 27 | 48,89,240 | 12,800 |
12-Jun-2026 | 230 | 233 | 224 | 226.8 | 26 | 47,18,880 | 11,200 |
15-Jun-2026 | 227 | 231.4 | 225.05 | 226.3 | 28 | 51,03,160 | 16,800 |
16-Jun-2026 | 228.05 | 228.05 | 221.1 | 225.05 | 41 | 86,35,600 | 28,800 |
17-Jun-2026 | 214 | 219 | 206 | 212.6 | 180 | 3,30,42,560 | 82,400 |
18-Jun-2026 | 216 | 216 | 202.1 | 206.6 | 82 | 1,47,36,600 | 44,000 |
19-Jun-2026 | 202.5 | 217.75 | 185.4 | 210.95 | 340 | 5,95,69,080 | 1,50,400 |
22-Jun-2026 | 210 | 220.9 | 210 | 219.6 | 59 | 1,05,37,000 | 31,200 |
23-Jun-2026 | 219 | 227.9 | 218 | 220.85 | 60 | 1,19,52,520 | 40,000 |
24-Jun-2026 | 217 | 246 | 215.5 | 235.25 | 122 | 2,54,32,440 | 67,200 |
25-Jun-2026 | 245.8 | 254.8 | 242 | 244.65 | 147 | 3,83,65,760 | 96,000 |
29-Jun-2026 | 248 | 263.9 | 248 | 261.2 | 152 | 3,38,85,160 | 85,600 |
30-Jun-2026 | 268.95 | 281.9 | 264.45 | 278.65 | 157 | 3,67,63,640 | 76,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
