Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 250 | 251.95 | 244.25 | 250.5 | 54 | 1,09,28,760 | 27,200 |
04-Aug-2026 | 253.75 | 258.95 | 252.05 | 255.45 | 52 | 1,06,21,960 | 25,600 |
05-Aug-2026 | 252 | 256.5 | 248 | 248.25 | 14 | 28,11,400 | 8,000 |
06-Aug-2026 | 244 | 244 | 235 | 240.75 | 37 | 88,49,440 | 21,600 |
07-Aug-2026 | 238.15 | 240 | 225 | 231.1 | 153 | 4,14,23,200 | 1,16,800 |
10-Aug-2026 | 232.5 | 245.8 | 230.5 | 238.05 | 43 | 84,46,000 | 24,800 |
11-Aug-2026 | 238.05 | 241.7 | 236.25 | 240 | 18 | 36,39,360 | 9,600 |
12-Aug-2026 | 240 | 242.4 | 230.6 | 235.1 | 35 | 67,88,920 | 19,200 |
13-Aug-2026 | 233.1 | 242 | 233.1 | 241.4 | 24 | 47,84,400 | 14,400 |
14-Aug-2026 | 234.05 | 251.35 | 234.05 | 248 | 65 | 1,35,60,720 | 45,600 |
17-Aug-2026 | 254.7 | 254.7 | 244 | 245.8 | 66 | 1,67,79,400 | 57,600 |
18-Aug-2026 | 241.55 | 250 | 232.7 | 246.2 | 83 | 1,72,48,520 | 34,400 |
19-Aug-2026 | 249.5 | 249.5 | 240 | 240 | 33 | 69,82,960 | 17,600 |
20-Aug-2026 | 242.3 | 242.3 | 234 | 235.6 | 50 | 98,60,480 | 27,200 |
21-Aug-2026 | 235.1 | 235.1 | 230.15 | 230.85 | 53 | 1,00,28,160 | 26,400 |
24-Aug-2026 | 230.85 | 230.85 | 220.2 | 226.35 | 82 | 1,53,93,400 | 48,800 |
25-Aug-2026 | 227.5 | 231.75 | 219.55 | 220.15 | 76 | 1,42,18,160 | 44,000 |
26-Aug-2026 | 220 | 231.45 | 220 | 226.25 | 32 | 57,74,440 | 17,600 |
27-Aug-2026 | 227 | 228 | 222 | 222.25 | 12 | 21,59,400 | 8,000 |
28-Aug-2026 | 222.3 | 222.3 | 214 | 217.9 | 50 | 99,15,520 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
