Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 250 | 252.5 | 245 | 246.95 | 19 | 37,65,120 | 13,600 |
13-May-2026 | 246 | 252 | 241 | 243.7 | 46 | 97,84,280 | 23,200 |
14-May-2026 | 243.3 | 246.85 | 241.25 | 243.05 | 17 | 33,13,040 | 6,400 |
15-May-2026 | 245 | 250 | 244.8 | 246.85 | 11 | 23,74,000 | 8,800 |
18-May-2026 | 245.9 | 245.9 | 235 | 240 | 21 | 39,92,160 | 12,000 |
19-May-2026 | 241.2 | 243.75 | 240 | 240 | 8 | 15,43,840 | 4,800 |
20-May-2026 | 238 | 245 | 236 | 236.2 | 12 | 22,97,840 | 4,800 |
21-May-2026 | 227.2 | 243.4 | 227.2 | 235.2 | 41 | 1,34,37,360 | 43,200 |
22-May-2026 | 238 | 238 | 232 | 233.95 | 11 | 20,68,080 | 7,200 |
25-May-2026 | 238 | 238 | 232.3 | 233.95 | 17 | 33,80,320 | 9,600 |
26-May-2026 | 233.15 | 235.05 | 232 | 235 | 15 | 29,94,880 | 8,800 |
27-May-2026 | 235 | 235 | 233 | 233.9 | 16 | 43,06,760 | 17,600 |
29-May-2026 | 225.3 | 245 | 225.3 | 243.35 | 42 | 77,80,680 | 20,800 |
01-Jun-2026 | 237 | 237 | 219 | 228.7 | 117 | 2,24,74,800 | 60,800 |
02-Jun-2026 | 234.7 | 236 | 230 | 232 | 26 | 48,40,840 | 17,600 |
03-Jun-2026 | 232 | 250 | 229.05 | 247.1 | 68 | 1,36,81,680 | 35,200 |
04-Jun-2026 | 250 | 250 | 235 | 239.15 | 46 | 88,29,840 | 22,400 |
05-Jun-2026 | 238.6 | 242.5 | 235.55 | 236.7 | 24 | 47,56,760 | 14,400 |
08-Jun-2026 | 231 | 242 | 231 | 236.5 | 23 | 43,63,720 | 11,200 |
09-Jun-2026 | 241.75 | 242.1 | 234 | 237.25 | 24 | 45,47,080 | 9,600 |
10-Jun-2026 | 238.5 | 238.5 | 225.25 | 228.65 | 31 | 68,37,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
