Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹260.1

(-2.58%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	272	272	260	263.25	17	38,25,880	11,200
02-Feb-2026	263	263	256	261	7	14,57,080	4,800
03-Feb-2026	274.95	275	264	270.7	35	75,32,640	20,000
04-Feb-2026	272.9	272.9	260	270.35	22	46,77,600	13,600
05-Feb-2026	270	270	262	263.45	13	53,53,960	17,600
06-Feb-2026	262.05	272	262.05	271.85	32	92,72,160	26,400
09-Feb-2026	280	307	280	296.95	67	1,89,02,800	46,400
10-Feb-2026	300	304	298	301.6	27	65,12,160	15,200
11-Feb-2026	301	303.5	295	296.55	28	69,34,040	19,200
12-Feb-2026	296.55	296.55	294.5	295.75	10	28,37,720	8,000
13-Feb-2026	300	300	283	284.5	68	1,86,68,920	43,200
16-Feb-2026	281	281	260	261.85	187	4,49,17,000	96,800
17-Feb-2026	265	272.3	265	271.85	19	41,02,280	11,200
18-Feb-2026	274.85	279.9	270	275.85	37	92,35,760	24,000
19-Feb-2026	275	275	270.05	273.9	9	19,64,800	4,800
20-Feb-2026	268.1	268.4	262.6	263.75	18	40,42,040	10,400
23-Feb-2026	263.6	269.8	263.6	268	17	36,36,400	11,200
24-Feb-2026	263	269.8	262	268.95	25	57,36,880	16,000
25-Feb-2026	268	274.8	268	270.8	10	21,69,160	6,400
26-Feb-2026	274	274	267	267	26	60,63,360	16,000
27-Feb-2026	265	265.05	255.7	260.1	34	81,78,360	25,600

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice