Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 249 | 259.5 | 249 | 256.65 | 15 | 30,61,640 | 8,000 |
01-Aug-2025 | 256 | 265 | 252 | 255.2 | 56 | 1,28,37,760 | 33,600 |
06-Aug-2025 | 250 | 253 | 245.5 | 246.5 | 18 | 44,03,280 | 17,600 |
07-Aug-2025 | 247 | 252 | 247 | 250 | 9 | 82,48,480 | 32,800 |
08-Aug-2025 | 239.1 | 242.1 | 237.5 | 240 | 22 | 49,77,240 | 19,200 |
11-Aug-2025 | 240 | 241.9 | 228 | 231.7 | 20 | 42,71,360 | 12,800 |
12-Aug-2025 | 233 | 234.4 | 226 | 234 | 24 | 44,07,560 | 15,200 |
13-Aug-2025 | 234 | 239.5 | 228.55 | 232.15 | 12 | 26,01,720 | 8,800 |
14-Aug-2025 | 242 | 242 | 234.5 | 238 | 8 | 15,28,800 | 6,400 |
18-Aug-2025 | 243 | 244.4 | 232.1 | 238.75 | 33 | 63,31,480 | 24,000 |
19-Aug-2025 | 240 | 240 | 230.15 | 236 | 9 | 16,82,680 | 7,200 |
20-Aug-2025 | 239.45 | 239.5 | 230.45 | 235.1 | 15 | 31,94,840 | 12,800 |
21-Aug-2025 | 239.65 | 239.65 | 233.1 | 238 | 9 | 18,93,440 | 7,200 |
22-Aug-2025 | 229 | 237 | 229 | 237 | 8 | 14,94,960 | 6,400 |
25-Aug-2025 | 227 | 234 | 227 | 230.25 | 19 | 34,94,120 | 12,800 |
26-Aug-2025 | 234 | 234 | 225 | 225.05 | 24 | 45,94,560 | 19,200 |
28-Aug-2025 | 220.1 | 227.95 | 218 | 219.2 | 31 | 54,63,440 | 23,200 |
29-Aug-2025 | 220 | 223.5 | 215 | 219.05 | 29 | 69,79,800 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.