Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹288

(4.99%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	229	229	225	227.5	19	43,51,360	19,200
11-Sep-2025	227	227	223.1	223.1	5	8,97,760	4,000
12-Sep-2025	223	231.7	223	225.7	18	34,57,280	14,400
15-Sep-2025	225.7	225.7	222.1	222.1	8	16,11,320	7,200
16-Sep-2025	223	224	222	222.7	10	24,92,600	11,200
17-Sep-2025	222.7	227	222	225	16	4,56,03,800	2,03,200
18-Sep-2025	222.1	231	220	227	19	33,80,200	14,400
19-Sep-2025	227	230.8	220	224.9	46	1,69,04,040	74,400
22-Sep-2025	217	236.1	217	236.1	325	17,82,84,480	7,04,800
23-Sep-2025	240	247.9	240	247.9	148	5,14,67,880	1,67,200
24-Sep-2025	260.25	260.25	245	248.8	112	4,79,73,840	1,78,400
25-Sep-2025	248.6	248.6	242.9	245.6	23	59,18,600	24,000
26-Sep-2025	245	245	237.1	238.35	20	46,03,840	18,400
29-Sep-2025	229	245	229	232.35	24	54,87,800	21,600
30-Sep-2025	225.15	232	224.5	231	26	62,31,920	22,400
01-Oct-2025	230	236.8	230	230	7	20,35,640	8,000
03-Oct-2025	230	235	229.5	232.6	34	1,59,45,640	68,800
06-Oct-2025	235	240	230	237	22	52,81,360	20,000
07-Oct-2025	240	248.85	237	248.85	112	5,67,64,120	2,29,600
08-Oct-2025	261.25	261.25	261.25	261.25	12	39,71,000	15,200
09-Oct-2025	274.3	274.3	274.3	274.3	24	87,77,600	32,000

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice