Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 176.5 | 186.7 | 174 | 175.5 | 31 | 44,22,720 | 14,400 |
02-Apr-2025 | 178.05 | 180 | 175.5 | 177 | 22 | 31,17,720 | 14,400 |
03-Apr-2025 | 177.8 | 212.4 | 177 | 209.25 | 268 | 4,64,51,280 | 1,51,200 |
04-Apr-2025 | 208 | 209.85 | 202.15 | 205.85 | 50 | 89,16,880 | 21,600 |
07-Apr-2025 | 188 | 205 | 188 | 199 | 37 | 70,44,640 | 20,000 |
08-Apr-2025 | 200.05 | 211 | 200.05 | 205.75 | 37 | 64,39,000 | 17,600 |
09-Apr-2025 | 214.5 | 214.5 | 203.55 | 213.4 | 57 | 1,16,08,400 | 35,200 |
11-Apr-2025 | 211 | 213.85 | 207.25 | 210.85 | 34 | 64,03,000 | 20,000 |
15-Apr-2025 | 210.85 | 215.4 | 204.95 | 206.25 | 64 | 1,11,57,800 | 37,600 |
16-Apr-2025 | 206.05 | 210 | 200 | 202.05 | 83 | 1,44,60,480 | 42,400 |
17-Apr-2025 | 202.05 | 204 | 201 | 202 | 34 | 85,64,200 | 36,000 |
21-Apr-2025 | 185.5 | 202.7 | 185.5 | 194.2 | 69 | 1,21,69,320 | 36,800 |
22-Apr-2025 | 194 | 203.9 | 192 | 197.5 | 39 | 61,60,360 | 26,400 |
23-Apr-2025 | 198 | 200 | 196 | 196 | 29 | 63,64,480 | 30,400 |
24-Apr-2025 | 196 | 205 | 196 | 201.7 | 39 | 72,32,520 | 19,200 |
25-Apr-2025 | 199 | 199 | 188.05 | 193.75 | 43 | 67,84,680 | 24,000 |
28-Apr-2025 | 195.2 | 195.3 | 192 | 193.95 | 18 | 29,52,560 | 12,800 |
29-Apr-2025 | 194 | 194.95 | 187.95 | 188.55 | 30 | 48,75,160 | 15,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
