Chandan Healthcare Ltd

Chandan Healthcare Ltd Historical Data

NSEBSE

₹293.1

(-2.06%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	323.6	328	309.95	311.7	106	2,85,04,760	59,200
12-Nov-2025	311	324	310.35	314.45	50	1,44,49,760	29,600
13-Nov-2025	318.95	318.95	311.65	311.65	9	22,68,440	4,800
14-Nov-2025	319.85	319.85	313	313.4	23	58,20,480	13,600
17-Nov-2025	330	348.95	320.6	337.3	125	3,91,84,480	89,600
18-Nov-2025	349.8	358	336	338.55	138	4,55,75,480	79,200
19-Nov-2025	340	352	340	347.2	69	2,21,91,840	44,800
20-Nov-2025	347.2	348	331	332.3	36	99,60,080	18,400
21-Nov-2025	332.4	340.9	328	329.7	33	90,85,960	16,800
24-Nov-2025	336.95	336.95	322.05	323.5	33	1,12,60,840	27,200
25-Nov-2025	326.8	327.9	322.4	323	18	78,00,480	13,600
26-Nov-2025	325	331	321	324.6	46	1,37,79,400	22,400
27-Nov-2025	330.85	350.95	325	338.4	43	1,21,33,560	24,800
28-Nov-2025	338.4	339.95	331.35	333.15	18	64,38,480	12,000
01-Dec-2025	336.5	342.25	331.15	338.1	16	45,77,880	10,400
02-Dec-2025	338	338	318	319.55	73	3,74,00,400	90,400
03-Dec-2025	317.5	324	309	322.75	62	1,65,93,160	34,400
04-Dec-2025	324.8	325	321.1	321.1	8	20,64,360	4,800
05-Dec-2025	322.5	326	321	321	13	54,42,320	15,200
08-Dec-2025	315.1	315.1	284.2	290.7	198	5,46,31,840	1,24,000
09-Dec-2025	291.1	310	287	303.3	47	1,26,61,440	25,600
10-Dec-2025	310.3	313.95	298.5	299.25	15	36,60,840	8,000
11-Dec-2025	301.95	301.95	290.3	293.1	16	37,80,960	8,800

Chandan Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice