iifl-logo

Chartered Capital & Investment Ltd Historical Data

307.55
(0.75%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chartered Capital & Investment Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

233

256233254.85647,94297

05-Sep-2025

250

254.85246250711,18733

09-Sep-2025

250

255233.92551020,72280

10-Sep-2025

254.95

2622392622463,253239

11-Sep-2025

253

265246260.12369,273245

12-Sep-2025

260.1

260.1260.1260.132,60110

15-Sep-2025

252

265252264.9854,148209

17-Sep-2025

265

272247.2260.63971,196256

18-Sep-2025

278.9

311.9250.65276.6702,54,697595

19-Sep-2025

257

293257281.61226,50433

22-Sep-2025

266

279253.052711316,07250

23-Sep-2025

265

2802542782128,778106

24-Sep-2025

278

278243.3254.5932,72,205618

25-Sep-2025

254

263.95245254.31625,15790

26-Sep-2025

262.35

2662472602452,74479

29-Sep-2025

300

300250277.45743,24,216600

30-Sep-2025

277

285277279.35936,037129

01-Oct-2025

279.35

310265.75305.25473,20,759916

03-Oct-2025

282.4

319.7278307.55724,26,342824

Charter. Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.