Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 260.4 | 260.4 | 247.4 | 259 | 12 | 28,170 | 113 |
29-Apr-2026 | 258.95 | 258.95 | 258.95 | 258.95 | 1 | 1,294 | 5 |
30-Apr-2026 | 247.4 | 271.85 | 246.05 | 271.85 | 8 | 12,194 | 49 |
04-May-2026 | 271.85 | 271.85 | 260.4 | 260.4 | 5 | 11,143 | 24 |
06-May-2026 | 273 | 273 | 261.15 | 270 | 3 | 2,928 | 6 |
08-May-2026 | 269.95 | 269.95 | 269.95 | 269.95 | 2 | 809 | 3 |
11-May-2026 | 268.65 | 269.95 | 268.65 | 269.95 | 2 | 1,348 | 5 |
14-May-2026 | 269.95 | 271 | 256.5 | 256.5 | 10 | 53,653 | 199 |
15-May-2026 | 244.25 | 269.3 | 243.7 | 268.75 | 7 | 51,632 | 203 |
18-May-2026 | 268 | 268 | 268 | 268 | 1 | 268 | 1 |
20-May-2026 | 281.4 | 281.4 | 254.6 | 269.95 | 18 | 61,706 | 220 |
21-May-2026 | 269 | 269 | 269 | 269 | 1 | 269 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
