Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 244.4 | 259.95 | 234.05 | 259.95 | 7 | 2,904 | 10 |
15-Oct-2026 | 259.9 | 259.95 | 259.9 | 259.95 | 4 | 2,079 | 4 |
19-Oct-2026 | 238.05 | 258.5 | 234 | 234.45 | 30 | 36,639 | 93 |
22-Oct-2026 | 234.45 | 253.95 | 220 | 226.05 | 15 | 15,151 | 34 |
23-Oct-2026 | 240 | 240 | 240 | 240 | 1 | 240 | 1 |
26-Oct-2026 | 225.65 | 238 | 216.6 | 218.05 | 7 | 3,704 | 14 |
29-Oct-2026 | 239.85 | 239.85 | 231 | 239.85 | 11 | 20,060 | 85 |
30-Oct-2026 | 239.85 | 245 | 239 | 240.2 | 5 | 13,433 | 51 |
02-Nov-2026 | 240.2 | 248 | 240.2 | 240.4 | 3 | 12,258 | 51 |
04-Nov-2026 | 230 | 248.8 | 222 | 248 | 17 | 34,615 | 101 |
05-Nov-2026 | 233.15 | 257.95 | 229 | 257.95 | 13 | 12,660 | 52 |
06-Nov-2026 | 242 | 250 | 242 | 249 | 5 | 5,581 | 19 |
08-Nov-2026 | 259.9 | 259.9 | 259.9 | 259.9 | 1 | 259 | 1 |
09-Nov-2026 | 244.35 | 258 | 234 | 258 | 5 | 2,374 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
