Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 422.3 | 422.3 | 393.3 | 393.3 | 26 | 1,43,300 | 362 |
24-Oct-2025 | 393 | 393 | 373.65 | 373.65 | 12 | 1,26,569 | 338 |
27-Oct-2025 | 355.15 | 355.15 | 355 | 355.15 | 10 | 89,819 | 253 |
28-Oct-2025 | 337.5 | 372.9 | 337.4 | 370.85 | 34 | 2,83,527 | 811 |
29-Oct-2025 | 372.85 | 384 | 352.35 | 354.85 | 48 | 1,84,300 | 494 |
30-Oct-2025 | 353.1 | 354.85 | 353.1 | 353.1 | 7 | 20,203 | 57 |
03-Nov-2025 | 335.45 | 339 | 335.45 | 335.45 | 8 | 9,735 | 29 |
04-Nov-2025 | 319.05 | 352 | 318.75 | 351.15 | 18 | 1,35,791 | 417 |
06-Nov-2025 | 340 | 345 | 333.8 | 345 | 5 | 10,723 | 32 |
07-Nov-2025 | 327.75 | 327.75 | 327.75 | 327.75 | 1 | 1,638 | 5 |
10-Nov-2025 | 312 | 325 | 311.4 | 325 | 5 | 13,418 | 43 |
12-Nov-2025 | 325 | 325 | 325 | 325 | 1 | 975 | 3 |
13-Nov-2025 | 324 | 324 | 324 | 324 | 2 | 1,620 | 5 |
14-Nov-2025 | 320 | 340 | 320 | 340 | 3 | 3,864 | 12 |
17-Nov-2025 | 335 | 335 | 328 | 328 | 3 | 2,978 | 9 |
19-Nov-2025 | 312 | 312 | 312 | 312 | 2 | 5,616 | 18 |
20-Nov-2025 | 296.5 | 299 | 296.4 | 297.4 | 12 | 84,656 | 284 |
21-Nov-2025 | 283 | 311.45 | 283 | 309 | 10 | 44,029 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.