Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 218.05 | 239.5 | 218.05 | 238.45 | 6 | 46,034 | 99 |
11-Apr-2025 | 243.95 | 243.95 | 219.1 | 239.65 | 15 | 62,136 | 169 |
15-Apr-2025 | 238.95 | 244.95 | 220.1 | 238.5 | 35 | 64,288 | 237 |
16-Apr-2025 | 232.55 | 244.95 | 229 | 244.8 | 12 | 6,598 | 19 |
17-Apr-2025 | 248.75 | 248.75 | 235 | 245.95 | 14 | 84,557 | 351 |
21-Apr-2025 | 245.95 | 245.95 | 240.75 | 242 | 12 | 19,603 | 81 |
22-Apr-2025 | 245 | 248 | 241 | 242 | 24 | 1,18,899 | 428 |
23-Apr-2025 | 227.5 | 278.5 | 227.5 | 242.1 | 15 | 85,737 | 225 |
24-Apr-2025 | 242 | 255 | 232 | 250 | 21 | 1,38,747 | 329 |
25-Apr-2025 | 240 | 240.05 | 236.05 | 236.05 | 10 | 29,944 | 124 |
28-Apr-2025 | 236.05 | 250 | 236.05 | 250 | 5 | 4,472 | 18 |
30-Apr-2025 | 248 | 248 | 248 | 248 | 1 | 3,472 | 14 |
06-May-2025 | 230 | 230 | 223 | 230 | 5 | 32,880 | 146 |
07-May-2025 | 230 | 237 | 230 | 237 | 4 | 1,407 | 5 |
08-May-2025 | 215 | 239.95 | 215 | 228 | 11 | 7,161 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
