Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 260 | 268.5 | 260 | 262.2 | 15 | 80,725 | 303 |
01-Jan-2026 | 262.1 | 262.2 | 250 | 262.2 | 12 | 1,55,400 | 595 |
02-Jan-2026 | 274.95 | 274.95 | 255.2 | 270 | 7 | 4,207 | 16 |
06-Jan-2026 | 256.5 | 260 | 256.5 | 260 | 3 | 94,205 | 367 |
07-Jan-2026 | 272.95 | 272.95 | 261 | 261 | 5 | 2,131 | 8 |
09-Jan-2026 | 273.95 | 273.95 | 265 | 265 | 2 | 2,694 | 10 |
13-Jan-2026 | 265 | 265 | 265 | 265 | 1 | 5,300 | 20 |
16-Jan-2026 | 251.75 | 255 | 251.75 | 255 | 4 | 2,546 | 10 |
21-Jan-2026 | 254.95 | 254.95 | 243 | 243 | 14 | 29,902 | 122 |
22-Jan-2026 | 254.95 | 254.95 | 253.95 | 254 | 7 | 37,096 | 146 |
23-Jan-2026 | 242 | 242 | 242 | 242 | 1 | 2,904 | 12 |
27-Jan-2026 | 241.95 | 242 | 241.95 | 242 | 7 | 67,517 | 259 |
28-Jan-2026 | 226.3 | 289 | 225.05 | 265.75 | 7 | 28,041 | 50 |
29-Jan-2026 | 255 | 255 | 228 | 249.8 | 8 | 17,221 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
