Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 275 | 275 | 275 | 275 | 1 | 275 | 1 |
21-Jul-2025 | 276.35 | 276.35 | 255 | 257.5 | 6 | 5,459 | 16 |
22-Jul-2025 | 247 | 289.75 | 247 | 251.1 | 8 | 58,265 | 114 |
23-Jul-2025 | 252 | 252 | 252 | 252 | 1 | 252 | 1 |
24-Jul-2025 | 252.3 | 260.3 | 252.3 | 260.3 | 7 | 53,053 | 198 |
25-Jul-2025 | 265 | 280 | 260.3 | 264.5 | 9 | 8,736 | 16 |
28-Jul-2025 | 315 | 315 | 250.1 | 286.75 | 54 | 2,61,060 | 386 |
29-Jul-2025 | 288.95 | 288.95 | 251.05 | 275.9 | 32 | 1,24,114 | 291 |
30-Jul-2025 | 299.95 | 299.95 | 262.3 | 262.3 | 15 | 29,358 | 73 |
31-Jul-2025 | 263 | 263 | 263 | 263 | 6 | 1,31,500 | 500 |
01-Aug-2025 | 263 | 279.95 | 247.15 | 275 | 5 | 2,104 | 5 |
04-Aug-2025 | 274.5 | 279 | 274 | 279 | 3 | 8,227 | 30 |
05-Aug-2025 | 253 | 280.9 | 249.7 | 255.35 | 52 | 1,57,128 | 516 |
06-Aug-2025 | 278 | 306.4 | 256 | 260.55 | 278 | 31,06,489 | 3,256 |
07-Aug-2025 | 260 | 265 | 250 | 263.8 | 50 | 1,31,632 | 431 |
08-Aug-2025 | 262.5 | 270.95 | 262.5 | 270.95 | 6 | 4,479 | 15 |
11-Aug-2025 | 252 | 266.95 | 237.5 | 249.05 | 35 | 53,366 | 160 |
12-Aug-2025 | 247.85 | 261.75 | 240 | 259.95 | 11 | 64,698 | 163 |
13-Aug-2025 | 255.3 | 255.3 | 250 | 250 | 9 | 6,525 | 21 |
14-Aug-2025 | 276 | 276 | 231.3 | 232.7 | 44 | 83,470 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.