Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 240 | 255 | 240 | 243.85 | 14 | 1,48,312 | 572 |
09-Jun-2025 | 243.85 | 255 | 243.85 | 255 | 10 | 28,018 | 113 |
10-Jun-2025 | 255 | 260 | 255 | 255 | 3 | 3,065 | 12 |
11-Jun-2025 | 255 | 270 | 255 | 270 | 9 | 52,035 | 200 |
12-Jun-2025 | 252.5 | 267 | 241.1 | 249.05 | 39 | 1,11,479 | 242 |
13-Jun-2025 | 243 | 269.75 | 243 | 269.75 | 7 | 39,729 | 159 |
16-Jun-2025 | 254.6 | 257.85 | 248 | 255.2 | 14 | 33,534 | 80 |
17-Jun-2025 | 241.1 | 260 | 241.1 | 259.95 | 7 | 17,525 | 52 |
18-Jun-2025 | 246.05 | 246.05 | 246.05 | 246.05 | 3 | 19,684 | 50 |
19-Jun-2025 | 240 | 240.5 | 240 | 240.5 | 8 | 15,844 | 66 |
20-Jun-2025 | 241 | 241 | 240.5 | 240.5 | 3 | 5,537 | 23 |
23-Jun-2025 | 220 | 245 | 220 | 243.6 | 16 | 29,385 | 86 |
24-Jun-2025 | 243.6 | 243.6 | 243 | 243 | 9 | 1,27,869 | 525 |
25-Jun-2025 | 243 | 243 | 231.55 | 238.7 | 30 | 1,59,998 | 615 |
26-Jun-2025 | 238.7 | 273 | 236.05 | 257.55 | 11 | 29,501 | 60 |
27-Jun-2025 | 270 | 270 | 250 | 250 | 16 | 44,362 | 158 |
30-Jun-2025 | 231.1 | 284.9 | 231.1 | 246.35 | 28 | 36,150 | 136 |
01-Jul-2025 | 246.35 | 273.5 | 231.5 | 246.5 | 18 | 88,879 | 185 |
02-Jul-2025 | 233.1 | 269.9 | 233.1 | 257.75 | 6 | 75,456 | 148 |
03-Jul-2025 | 246 | 267.45 | 246 | 249.55 | 5 | 6,684 | 26 |
04-Jul-2025 | 249.55 | 266.75 | 236.05 | 265.9 | 12 | 82,412 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.