Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 262.45 | 262.5 | 262 | 262.5 | 10 | 42,256 | 161 |
03-Sep-2026 | 274.95 | 274.95 | 250 | 250 | 8 | 19,871 | 69 |
04-Sep-2026 | 250 | 250 | 247.5 | 247.5 | 3 | 12,182 | 49 |
07-Sep-2026 | 259 | 259 | 259 | 259 | 3 | 15,540 | 60 |
08-Sep-2026 | 255 | 255 | 250.05 | 253.75 | 6 | 10,326 | 41 |
09-Sep-2026 | 253.75 | 256.3 | 253.75 | 256.3 | 2 | 14,862 | 58 |
10-Sep-2026 | 256.3 | 256.3 | 256.3 | 256.3 | 2 | 7,945 | 31 |
15-Sep-2026 | 246 | 246.5 | 246 | 246.25 | 5 | 8,373 | 34 |
16-Sep-2026 | 258.55 | 258.55 | 240 | 240.2 | 12 | 28,850 | 120 |
17-Sep-2026 | 252.2 | 252.2 | 233.1 | 242 | 4 | 979 | 3 |
18-Sep-2026 | 242 | 242 | 241 | 241 | 4 | 13,025 | 44 |
21-Sep-2026 | 241 | 241 | 233 | 241 | 6 | 28,988 | 121 |
23-Sep-2026 | 242.2 | 253 | 230.15 | 235.15 | 17 | 22,955 | 82 |
24-Sep-2026 | 234 | 246.9 | 225 | 245.1 | 34 | 60,306 | 180 |
25-Sep-2026 | 247.55 | 257 | 247.55 | 254.95 | 8 | 2,997 | 9 |
28-Sep-2026 | 254.95 | 264.7 | 254.95 | 255.1 | 16 | 45,181 | 161 |
29-Sep-2026 | 253.85 | 253.85 | 245 | 246.35 | 4 | 13,110 | 40 |
30-Sep-2026 | 249.1 | 249.1 | 236 | 243 | 7 | 17,831 | 68 |
01-Oct-2026 | 245.45 | 250 | 245.45 | 250 | 8 | 17,349 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
