Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 230 | 230 | 223 | 230 | 5 | 32,880 | 146 |
07-May-2025 | 230 | 237 | 230 | 237 | 4 | 1,407 | 5 |
08-May-2025 | 215 | 239.95 | 215 | 228 | 11 | 7,161 | 21 |
09-May-2025 | 228 | 228 | 228 | 228 | 2 | 1,140 | 5 |
12-May-2025 | 228 | 259.95 | 227.95 | 240 | 16 | 1,81,691 | 416 |
14-May-2025 | 235 | 269.5 | 228.1 | 228.1 | 11 | 48,888 | 120 |
15-May-2025 | 234.9 | 254.95 | 234.9 | 252 | 8 | 37,515 | 149 |
16-May-2025 | 237.8 | 252 | 231 | 251.95 | 19 | 58,259 | 141 |
19-May-2025 | 237.8 | 250.95 | 235 | 250.95 | 11 | 18,898 | 77 |
20-May-2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1 | 249 | 1 |
21-May-2025 | 249.6 | 249.6 | 236 | 248.95 | 16 | 52,011 | 208 |
22-May-2025 | 259.9 | 259.9 | 250.95 | 250.95 | 6 | 14,727 | 57 |
23-May-2025 | 231.5 | 260.05 | 231.5 | 242.6 | 41 | 1,44,562 | 402 |
26-May-2025 | 240 | 248 | 236 | 241.6 | 9 | 16,797 | 70 |
27-May-2025 | 255 | 255 | 230 | 240 | 26 | 97,441 | 375 |
28-May-2025 | 241 | 254.5 | 235.05 | 248.5 | 20 | 1,27,530 | 492 |
29-May-2025 | 248.5 | 252 | 248.5 | 250 | 5 | 33,272 | 133 |
30-May-2025 | 233.8 | 242.45 | 227.05 | 238 | 17 | 32,100 | 106 |
02-Jun-2025 | 238 | 238 | 238 | 238 | 6 | 18,326 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.