Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 273 | 273 | 269.9 | 269.9 | 2 | 1,352 | 5 |
24-Jul-2026 | 279.95 | 279.95 | 256.55 | 273.95 | 5 | 1,346 | 3 |
27-Jul-2026 | 260.4 | 260.4 | 260.3 | 260.3 | 6 | 10,151 | 39 |
28-Jul-2026 | 272.95 | 272.95 | 270 | 270 | 2 | 542 | 1 |
29-Jul-2026 | 270.4 | 270.4 | 270.4 | 270.4 | 2 | 4,056 | 15 |
30-Jul-2026 | 279 | 279 | 279 | 279 | 1 | 279 | 1 |
31-Jul-2026 | 289.95 | 289.95 | 289.95 | 289.95 | 1 | 289 | 1 |
05-Aug-2026 | 288.5 | 288.5 | 288.5 | 288.5 | 1 | 2,885 | 10 |
06-Aug-2026 | 289 | 289 | 286.9 | 286.9 | 4 | 2,019 | 6 |
11-Aug-2026 | 301.15 | 301.2 | 273.05 | 275 | 58 | 3,28,509 | 910 |
12-Aug-2026 | 288 | 288.6 | 272 | 284.95 | 13 | 27,837 | 82 |
13-Aug-2026 | 284.95 | 284.95 | 277.85 | 278 | 3 | 9,069 | 32 |
17-Aug-2026 | 270 | 270 | 270 | 270 | 2 | 5,670 | 21 |
18-Aug-2026 | 270 | 270 | 270 | 270 | 2 | 4,320 | 16 |
19-Aug-2026 | 256.5 | 269.85 | 256.5 | 269.55 | 18 | 45,287 | 165 |
20-Aug-2026 | 256.5 | 282.5 | 256.5 | 282.5 | 19 | 49,911 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
