Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 260 | 265 | 250 | 263.8 | 50 | 1,31,632 | 431 |
08-Aug-2025 | 262.5 | 270.95 | 262.5 | 270.95 | 6 | 4,479 | 15 |
11-Aug-2025 | 252 | 266.95 | 237.5 | 249.05 | 35 | 53,366 | 160 |
12-Aug-2025 | 247.85 | 261.75 | 240 | 259.95 | 11 | 64,698 | 163 |
13-Aug-2025 | 255.3 | 255.3 | 250 | 250 | 9 | 6,525 | 21 |
14-Aug-2025 | 276 | 276 | 231.3 | 232.7 | 44 | 83,470 | 304 |
18-Aug-2025 | 257 | 257 | 251.95 | 255.85 | 22 | 1,36,287 | 508 |
19-Aug-2025 | 255.85 | 255.85 | 240 | 252.9 | 10 | 17,840 | 62 |
20-Aug-2025 | 252.9 | 252.9 | 250 | 250.6 | 4 | 6,547 | 26 |
21-Aug-2025 | 250.6 | 250.6 | 250.6 | 250.6 | 3 | 1,002 | 4 |
22-Aug-2025 | 260 | 260 | 260 | 260 | 2 | 6,760 | 26 |
25-Aug-2025 | 251 | 251 | 236.3 | 238.75 | 27 | 76,648 | 241 |
26-Aug-2025 | 235 | 249.9 | 235 | 244.8 | 21 | 31,243 | 120 |
28-Aug-2025 | 244 | 244 | 231.2 | 241.45 | 15 | 31,552 | 83 |
29-Aug-2025 | 235 | 257.95 | 235 | 249.05 | 17 | 28,983 | 101 |
01-Sep-2025 | 239 | 256 | 239 | 255 | 7 | 36,956 | 85 |
02-Sep-2025 | 250 | 250 | 249 | 249 | 8 | 16,989 | 68 |
03-Sep-2025 | 249 | 249 | 235 | 249 | 9 | 12,112 | 40 |
04-Sep-2025 | 233 | 256 | 233 | 254.85 | 6 | 47,942 | 97 |
05-Sep-2025 | 250 | 254.85 | 246 | 250 | 7 | 11,187 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.