Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 240 | 248 | 236 | 241.6 | 9 | 16,797 | 70 |
27-May-2025 | 255 | 255 | 230 | 240 | 26 | 97,441 | 375 |
28-May-2025 | 241 | 254.5 | 235.05 | 248.5 | 20 | 1,27,530 | 492 |
29-May-2025 | 248.5 | 252 | 248.5 | 250 | 5 | 33,272 | 133 |
30-May-2025 | 233.8 | 242.45 | 227.05 | 238 | 17 | 32,100 | 106 |
02-Jun-2025 | 238 | 238 | 238 | 238 | 6 | 18,326 | 77 |
03-Jun-2025 | 240.6 | 250 | 234.5 | 237.95 | 19 | 1,08,366 | 443 |
04-Jun-2025 | 238 | 249.95 | 238 | 238 | 8 | 25,590 | 102 |
05-Jun-2025 | 238 | 240 | 238 | 240 | 5 | 6,700 | 28 |
06-Jun-2025 | 240 | 255 | 240 | 243.85 | 14 | 1,48,312 | 572 |
09-Jun-2025 | 243.85 | 255 | 243.85 | 255 | 10 | 28,018 | 113 |
10-Jun-2025 | 255 | 260 | 255 | 255 | 3 | 3,065 | 12 |
11-Jun-2025 | 255 | 270 | 255 | 270 | 9 | 52,035 | 200 |
12-Jun-2025 | 252.5 | 267 | 241.1 | 249.05 | 39 | 1,11,479 | 242 |
13-Jun-2025 | 243 | 269.75 | 243 | 269.75 | 7 | 39,729 | 159 |
16-Jun-2025 | 254.6 | 257.85 | 248 | 255.2 | 14 | 33,534 | 80 |
17-Jun-2025 | 241.1 | 260 | 241.1 | 259.95 | 7 | 17,525 | 52 |
18-Jun-2025 | 246.05 | 246.05 | 246.05 | 246.05 | 3 | 19,684 | 50 |
19-Jun-2025 | 240 | 240.5 | 240 | 240.5 | 8 | 15,844 | 66 |
20-Jun-2025 | 241 | 241 | 240.5 | 240.5 | 3 | 5,537 | 23 |
23-Jun-2025 | 220 | 245 | 220 | 243.6 | 16 | 29,385 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.