Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 265 | 266.5 | 253.65 | 264.3 | 9 | 25,879 | 82 |
09-Jul-2026 | 261.9 | 261.9 | 261.9 | 261.9 | 1 | 523 | 2 |
13-Jul-2026 | 261.5 | 261.5 | 261.5 | 261.5 | 1 | 1,830 | 7 |
14-Jul-2026 | 260 | 260 | 260 | 260 | 1 | 260 | 1 |
15-Jul-2026 | 248.5 | 248.5 | 248 | 248 | 11 | 17,369 | 59 |
16-Jul-2026 | 248 | 259.9 | 248 | 253.3 | 7 | 3,519 | 14 |
17-Jul-2026 | 265 | 265 | 265 | 265 | 1 | 265 | 1 |
21-Jul-2026 | 274.8 | 274.8 | 251.75 | 262.8 | 8 | 2,377 | 8 |
23-Jul-2026 | 273 | 273 | 269.9 | 269.9 | 2 | 1,352 | 5 |
24-Jul-2026 | 279.95 | 279.95 | 256.55 | 273.95 | 5 | 1,346 | 3 |
27-Jul-2026 | 260.4 | 260.4 | 260.3 | 260.3 | 6 | 10,151 | 39 |
28-Jul-2026 | 272.95 | 272.95 | 270 | 270 | 2 | 542 | 1 |
29-Jul-2026 | 270.4 | 270.4 | 270.4 | 270.4 | 2 | 4,056 | 15 |
30-Jul-2026 | 279 | 279 | 279 | 279 | 1 | 279 | 1 |
31-Jul-2026 | 289.95 | 289.95 | 289.95 | 289.95 | 1 | 289 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
