Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 230.8 | 230.8 | 220.4 | 229.45 | 18 | 80,309 | 316 |
24-SEP-2024 | 224.4 | 235 | 224 | 231 | 29 | 1,35,657 | 443 |
25-SEP-2024 | 241.95 | 241.95 | 225.7 | 226.1 | 47 | 2,62,675 | 643 |
26-SEP-2024 | 240 | 240 | 226 | 226 | 8 | 30,718 | 132 |
27-SEP-2024 | 226 | 238.9 | 225 | 225.35 | 19 | 1,57,793 | 689 |
30-SEP-2024 | 225.35 | 239.9 | 225 | 228 | 17 | 76,061 | 318 |
01-OCT-2024 | 238.95 | 238.95 | 225 | 225.05 | 20 | 47,708 | 181 |
03-OCT-2024 | 247.5 | 247.5 | 226 | 228.65 | 15 | 37,364 | 153 |
04-OCT-2024 | 225 | 225 | 223 | 224.7 | 6 | 20,451 | 91 |
07-OCT-2024 | 224 | 224 | 211 | 211 | 12 | 75,473 | 335 |
08-OCT-2024 | 242.5 | 242.5 | 220.15 | 223.95 | 13 | 73,031 | 209 |
09-OCT-2024 | 223.95 | 238.95 | 223.25 | 230.6 | 9 | 70,611 | 191 |
10-OCT-2024 | 222.1 | 238.75 | 222.1 | 238 | 5 | 35,215 | 51 |
11-OCT-2024 | 243.95 | 243.95 | 240 | 240 | 5 | 20,323 | 43 |
14-OCT-2024 | 243 | 243 | 238 | 239.45 | 8 | 22,216 | 92 |
15-OCT-2024 | 240 | 242.95 | 240 | 240 | 8 | 53,616 | 222 |
16-OCT-2024 | 240 | 243 | 240 | 242.5 | 11 | 43,688 | 180 |
17-OCT-2024 | 242.5 | 245 | 227.3 | 229.5 | 14 | 51,802 | 214 |
18-OCT-2024 | 226 | 242.8 | 210 | 239.95 | 64 | 3,59,818 | 1,185 |
21-OCT-2024 | 223.1 | 286.9 | 223.1 | 248.05 | 66 | 10,23,899 | 2,413 |
22-OCT-2024 | 285.9 | 286 | 230 | 266.15 | 38 | 1,68,992 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
