Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 274.4 | 274.4 | 255.55 | 255.6 | 5 | 16,802 | 54 |
26-May-2026 | 245 | 250.15 | 242.85 | 250.15 | 44 | 40,862 | 168 |
27-May-2026 | 239 | 262 | 237.65 | 260.55 | 21 | 98,450 | 364 |
29-May-2026 | 260.55 | 260.55 | 249 | 249.65 | 8 | 11,505 | 40 |
01-Jun-2026 | 237.25 | 259.75 | 237.25 | 259.7 | 6 | 5,756 | 21 |
02-Jun-2026 | 264.9 | 264.9 | 264.7 | 264.7 | 2 | 7,147 | 27 |
03-Jun-2026 | 264.7 | 264.7 | 264.7 | 264.7 | 2 | 9,529 | 36 |
05-Jun-2026 | 264.7 | 264.7 | 264.7 | 264.7 | 1 | 264 | 1 |
09-Jun-2026 | 262.95 | 262.95 | 251.5 | 260 | 6 | 2,071 | 3 |
10-Jun-2026 | 247 | 254.8 | 247 | 249.95 | 7 | 8,952 | 36 |
11-Jun-2026 | 244.95 | 249.95 | 238 | 249.95 | 6 | 7,815 | 32 |
15-Jun-2026 | 237.55 | 249.95 | 237.5 | 249.9 | 15 | 14,638 | 61 |
16-Jun-2026 | 249.9 | 249.9 | 237.5 | 237.8 | 9 | 22,849 | 94 |
17-Jun-2026 | 233 | 248.95 | 226.05 | 235.9 | 22 | 31,706 | 109 |
18-Jun-2026 | 235.9 | 247.5 | 232 | 238.8 | 17 | 64,739 | 248 |
19-Jun-2026 | 249.5 | 249.5 | 249 | 249.25 | 3 | 997 | 2 |
22-Jun-2026 | 248.95 | 249 | 248.95 | 249 | 2 | 497 | 1 |
23-Jun-2026 | 258.95 | 258.95 | 255 | 255 | 2 | 513 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
