Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 287 | 287 | 287 | 287 | 7 | 45,920 | 160 |
10-Dec-2025 | 273 | 281.3 | 273 | 279 | 9 | 1,54,374 | 563 |
16-Dec-2025 | 279 | 279 | 279 | 279 | 2 | 7,254 | 26 |
17-Dec-2025 | 266 | 292.95 | 265.5 | 292.95 | 4 | 93,220 | 351 |
18-Dec-2025 | 307.55 | 307.55 | 299.95 | 299.95 | 6 | 24,562 | 81 |
19-Dec-2025 | 299 | 299.95 | 299 | 299.95 | 5 | 8,681 | 29 |
22-Dec-2025 | 301.4 | 301.4 | 285 | 285 | 8 | 26,237 | 90 |
23-Dec-2025 | 285 | 285 | 285 | 285 | 2 | 1,425 | 5 |
24-Dec-2025 | 285 | 285 | 284.9 | 284.9 | 4 | 31,339 | 110 |
26-Dec-2025 | 283.5 | 283.5 | 283.5 | 283.5 | 1 | 283 | 1 |
29-Dec-2025 | 283.5 | 283.5 | 283.5 | 283.5 | 1 | 283 | 1 |
30-Dec-2025 | 270 | 270 | 270 | 270 | 1 | 5,940 | 22 |
31-Dec-2025 | 260 | 268.5 | 260 | 262.2 | 15 | 80,725 | 303 |
01-Jan-2026 | 262.1 | 262.2 | 250 | 262.2 | 12 | 1,55,400 | 595 |
02-Jan-2026 | 274.95 | 274.95 | 255.2 | 270 | 7 | 4,207 | 16 |
06-Jan-2026 | 256.5 | 260 | 256.5 | 260 | 3 | 94,205 | 367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
