Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 300 | 330 | 278 | 322.45 | 88 | 6,89,207 | 1,453 |
07-Oct-2025 | 322 | 325 | 293.65 | 309.75 | 64 | 3,65,028 | 956 |
08-Oct-2025 | 327 | 327 | 301 | 324.3 | 48 | 2,17,837 | 418 |
09-Oct-2025 | 325 | 335 | 305.4 | 314.05 | 16 | 83,315 | 206 |
10-Oct-2025 | 326.9 | 370 | 317.1 | 328.2 | 79 | 6,76,249 | 1,375 |
13-Oct-2025 | 326.6 | 365 | 326.6 | 351.3 | 48 | 2,79,470 | 619 |
14-Oct-2025 | 353.8 | 360 | 319.05 | 355.75 | 26 | 1,07,596 | 264 |
15-Oct-2025 | 404 | 404 | 336.1 | 374.9 | 70 | 3,50,962 | 711 |
16-Oct-2025 | 355.1 | 439 | 350.6 | 375.95 | 54 | 10,56,008 | 2,118 |
17-Oct-2025 | 395 | 405 | 358.6 | 378.6 | 50 | 8,57,963 | 1,921 |
20-Oct-2025 | 353.3 | 403 | 352.4 | 400.7 | 74 | 6,99,006 | 1,285 |
21-Oct-2025 | 398.7 | 414 | 398.7 | 414 | 11 | 1,81,782 | 442 |
23-Oct-2025 | 422.3 | 422.3 | 393.3 | 393.3 | 26 | 1,43,300 | 362 |
24-Oct-2025 | 393 | 393 | 373.65 | 373.65 | 12 | 1,26,569 | 338 |
27-Oct-2025 | 355.15 | 355.15 | 355 | 355.15 | 10 | 89,819 | 253 |
28-Oct-2025 | 337.5 | 372.9 | 337.4 | 370.85 | 34 | 2,83,527 | 811 |
29-Oct-2025 | 372.85 | 384 | 352.35 | 354.85 | 48 | 1,84,300 | 494 |
30-Oct-2025 | 353.1 | 354.85 | 353.1 | 353.1 | 7 | 20,203 | 57 |
03-Nov-2025 | 335.45 | 339 | 335.45 | 335.45 | 8 | 9,735 | 29 |
04-Nov-2025 | 319.05 | 352 | 318.75 | 351.15 | 18 | 1,35,791 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.