Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 279 | 292 | 265.25 | 291.95 | 7 | 38,135 | 91 |
15-Apr-2026 | 277.6 | 291.5 | 277.5 | 288.95 | 7 | 19,158 | 54 |
16-Apr-2026 | 275 | 275 | 274.55 | 275 | 4 | 2,749 | 10 |
20-Apr-2026 | 261.3 | 261.3 | 261.25 | 261.25 | 4 | 3,658 | 14 |
23-Apr-2026 | 248.25 | 274.3 | 248.2 | 274.1 | 9 | 20,747 | 41 |
24-Apr-2026 | 262 | 262 | 260.4 | 260.4 | 5 | 10,171 | 29 |
27-Apr-2026 | 260.4 | 260.4 | 247.4 | 259 | 12 | 28,170 | 113 |
29-Apr-2026 | 258.95 | 258.95 | 258.95 | 258.95 | 1 | 1,294 | 5 |
30-Apr-2026 | 247.4 | 271.85 | 246.05 | 271.85 | 8 | 12,194 | 49 |
04-May-2026 | 271.85 | 271.85 | 260.4 | 260.4 | 5 | 11,143 | 24 |
06-May-2026 | 273 | 273 | 261.15 | 270 | 3 | 2,928 | 6 |
08-May-2026 | 269.95 | 269.95 | 269.95 | 269.95 | 2 | 809 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
