Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 242.2 | 253 | 230.15 | 235.15 | 17 | 22,955 | 82 |
24-Sep-2026 | 234 | 246.9 | 225 | 245.1 | 34 | 60,306 | 180 |
25-Sep-2026 | 247.55 | 257 | 247.55 | 254.95 | 8 | 2,997 | 9 |
28-Sep-2026 | 254.95 | 264.7 | 254.95 | 255.1 | 16 | 45,181 | 161 |
29-Sep-2026 | 253.85 | 253.85 | 245 | 246.35 | 4 | 13,110 | 40 |
30-Sep-2026 | 249.1 | 249.1 | 236 | 243 | 7 | 17,831 | 68 |
01-Oct-2026 | 245.45 | 250 | 245.45 | 250 | 8 | 17,349 | 70 |
05-Oct-2026 | 250 | 250 | 250 | 250 | 3 | 7,500 | 30 |
06-Oct-2026 | 250 | 250 | 250 | 250 | 1 | 1,250 | 5 |
07-Oct-2026 | 254.95 | 254.95 | 250 | 250 | 3 | 2,764 | 8 |
08-Oct-2026 | 255 | 255 | 254 | 254 | 4 | 2,038 | 7 |
12-Oct-2026 | 254 | 259.95 | 254 | 259.95 | 6 | 3,095 | 6 |
14-Oct-2026 | 244.4 | 259.95 | 234.05 | 259.95 | 7 | 2,904 | 10 |
15-Oct-2026 | 259.9 | 259.95 | 259.9 | 259.95 | 4 | 2,079 | 4 |
19-Oct-2026 | 238.05 | 258.5 | 234 | 234.45 | 30 | 36,639 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
