Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 237.55 | 249.95 | 237.5 | 249.9 | 15 | 14,638 | 61 |
16-Jun-2026 | 249.9 | 249.9 | 237.5 | 237.8 | 9 | 22,849 | 94 |
17-Jun-2026 | 233 | 248.95 | 226.05 | 235.9 | 22 | 31,706 | 109 |
18-Jun-2026 | 235.9 | 247.5 | 232 | 238.8 | 17 | 64,739 | 248 |
19-Jun-2026 | 249.5 | 249.5 | 249 | 249.25 | 3 | 997 | 2 |
22-Jun-2026 | 248.95 | 249 | 248.95 | 249 | 2 | 497 | 1 |
23-Jun-2026 | 258.95 | 258.95 | 255 | 255 | 2 | 513 | 1 |
24-Jun-2026 | 255 | 255 | 255 | 255 | 1 | 510 | 2 |
25-Jun-2026 | 263.95 | 263.95 | 263.95 | 263.95 | 1 | 263 | 1 |
01-Jul-2026 | 275 | 275 | 250.8 | 267 | 5 | 1,332 | 4 |
02-Jul-2026 | 269.35 | 269.35 | 266.5 | 266.5 | 2 | 1,607 | 3 |
06-Jul-2026 | 265 | 266.5 | 253.65 | 264.3 | 9 | 25,879 | 82 |
09-Jul-2026 | 261.9 | 261.9 | 261.9 | 261.9 | 1 | 523 | 2 |
13-Jul-2026 | 261.5 | 261.5 | 261.5 | 261.5 | 1 | 1,830 | 7 |
14-Jul-2026 | 260 | 260 | 260 | 260 | 1 | 260 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
