Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 260 | 265 | 260 | 265 | 6 | 16,975 | 65 |
07-Apr-2026 | 275 | 275 | 275 | 275 | 1 | 2,750 | 10 |
09-Apr-2026 | 264.05 | 287.75 | 264.05 | 287.75 | 2 | 16,002 | 29 |
10-Apr-2026 | 290 | 290 | 273.45 | 279 | 5 | 4,714 | 14 |
13-Apr-2026 | 279 | 292 | 265.25 | 291.95 | 7 | 38,135 | 91 |
15-Apr-2026 | 277.6 | 291.5 | 277.5 | 288.95 | 7 | 19,158 | 54 |
16-Apr-2026 | 275 | 275 | 274.55 | 275 | 4 | 2,749 | 10 |
20-Apr-2026 | 261.3 | 261.3 | 261.25 | 261.25 | 4 | 3,658 | 14 |
23-Apr-2026 | 248.25 | 274.3 | 248.2 | 274.1 | 9 | 20,747 | 41 |
24-Apr-2026 | 262 | 262 | 260.4 | 260.4 | 5 | 10,171 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
