Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 288 | 288.6 | 272 | 284.95 | 13 | 27,837 | 82 |
13-Aug-2026 | 284.95 | 284.95 | 277.85 | 278 | 3 | 9,069 | 32 |
17-Aug-2026 | 270 | 270 | 270 | 270 | 2 | 5,670 | 21 |
18-Aug-2026 | 270 | 270 | 270 | 270 | 2 | 4,320 | 16 |
19-Aug-2026 | 256.5 | 269.85 | 256.5 | 269.55 | 18 | 45,287 | 165 |
20-Aug-2026 | 256.5 | 282.5 | 256.5 | 282.5 | 19 | 49,911 | 188 |
21-Aug-2026 | 281.95 | 282 | 269 | 279.75 | 10 | 42,377 | 132 |
24-Aug-2026 | 270 | 289.9 | 270 | 274 | 5 | 30,455 | 106 |
25-Aug-2026 | 274 | 274 | 274 | 274 | 5 | 30,140 | 110 |
26-Aug-2026 | 274 | 275.5 | 260.3 | 274.95 | 14 | 53,321 | 187 |
27-Aug-2026 | 262 | 262 | 261.25 | 261.25 | 4 | 18,063 | 69 |
28-Aug-2026 | 248.2 | 252 | 248.2 | 252 | 13 | 32,266 | 72 |
31-Aug-2026 | 252 | 254.5 | 252 | 253.25 | 5 | 17,937 | 71 |
01-Sep-2026 | 253.25 | 253.25 | 250 | 250 | 2 | 13,006 | 52 |
02-Sep-2026 | 262.45 | 262.5 | 262 | 262.5 | 10 | 42,256 | 161 |
03-Sep-2026 | 274.95 | 274.95 | 250 | 250 | 8 | 19,871 | 69 |
04-Sep-2026 | 250 | 250 | 247.5 | 247.5 | 3 | 12,182 | 49 |
07-Sep-2026 | 259 | 259 | 259 | 259 | 3 | 15,540 | 60 |
08-Sep-2026 | 255 | 255 | 250.05 | 253.75 | 6 | 10,326 | 41 |
09-Sep-2026 | 253.75 | 256.3 | 253.75 | 256.3 | 2 | 14,862 | 58 |
10-Sep-2026 | 256.3 | 256.3 | 256.3 | 256.3 | 2 | 7,945 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
