Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 238 | 243.65 | 238 | 243.65 | 2 | 1,433 | 6 |
05-Feb-2026 | 232.05 | 250 | 232.05 | 244.95 | 7 | 25,656 | 62 |
06-Feb-2026 | 252.3 | 252.3 | 252.3 | 252.3 | 1 | 2,523 | 10 |
09-Feb-2026 | 252.3 | 263.95 | 240 | 260.95 | 14 | 1,27,468 | 489 |
10-Feb-2026 | 260.95 | 273.95 | 248 | 273.7 | 8 | 47,704 | 95 |
11-Feb-2026 | 286.75 | 286.75 | 260.1 | 272.6 | 9 | 35,282 | 71 |
13-Feb-2026 | 284.95 | 285 | 259 | 285 | 9 | 3,753 | 10 |
16-Feb-2026 | 283.9 | 283.9 | 271 | 271 | 4 | 2,523 | 7 |
19-Feb-2026 | 260 | 284 | 260 | 284 | 3 | 13,555 | 52 |
20-Feb-2026 | 275 | 275 | 275 | 275 | 1 | 275 | 1 |
24-Feb-2026 | 261.25 | 274 | 261.25 | 274 | 2 | 796 | 3 |
25-Feb-2026 | 274 | 274 | 274 | 274 | 1 | 274 | 1 |
27-Feb-2026 | 260.3 | 260.3 | 260.3 | 260.3 | 1 | 260 | 1 |
02-Mar-2026 | 247.3 | 271.95 | 247.3 | 271.95 | 11 | 21,307 | 43 |
04-Mar-2026 | 282.75 | 282.75 | 265 | 265 | 3 | 812 | 2 |
05-Mar-2026 | 251.75 | 275.95 | 251.75 | 275.95 | 7 | 15,980 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
