Chatha Foods

Chatha Foods Ltd Historical Data

NSEBSE

₹104.1

(-1.79%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	110.45	112	110.05	112	9	10,02,350	9,000
06-May-2025	107.7	115	107.7	112	14	15,91,150	10,000
07-May-2025	107.55	120	107.55	117.7	8	10,32,100	7,000
08-May-2025	115	115	110	110.7	5	5,60,600	4,000
09-May-2025	110.7	110.7	106.85	108.3	9	9,78,600	5,000
12-May-2025	107.1	113.9	107.1	113.75	14	15,78,100	9,000
13-May-2025	111	115	111	115	4	4,53,450	4,000
15-May-2025	113	113.1	112.6	112.95	7	7,90,800	7,000
16-May-2025	114.55	116.95	113.2	113.2	15	17,25,600	11,000
19-May-2025	111.5	111.5	104	106.55	53	60,83,950	40,000
20-May-2025	107	108.85	105.6	108.65	18	21,54,250	15,000
21-May-2025	108	108.65	107.8	108.2	8	8,64,800	5,000
22-May-2025	108.2	108.55	105	106	13	14,91,850	11,000
23-May-2025	104.1	111	104.1	106.05	6	6,35,400	3,000
26-May-2025	107.5	110.85	106.05	110.75	26	30,72,950	24,000
27-May-2025	110.75	113	109	110	16	17,71,900	10,000
28-May-2025	109	112	108	110.55	10	12,14,850	9,000
29-May-2025	110.15	112	110	111.3	13	16,60,450	11,000
30-May-2025	114.5	114.5	105.1	106.15	24	25,79,900	17,000
02-Jun-2025	106	108.9	101.2	106	22	22,98,700	12,000

Chatha Foods: Related NEWS

No Record Found

Invest wise with Expert advice