Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 106.55 | 106.55 | 100.05 | 104 | 22 | 22,66,100 | 14,000 |
20-Aug-2025 | 105.7 | 105.7 | 103.6 | 103.6 | 2 | 2,09,300 | 2,000 |
21-Aug-2025 | 103.6 | 103.6 | 102.15 | 102.15 | 10 | 13,36,500 | 12,000 |
22-Aug-2025 | 102.2 | 103.55 | 102.2 | 103.55 | 4 | 4,10,800 | 4,000 |
25-Aug-2025 | 103.7 | 104 | 103 | 103.35 | 6 | 6,20,200 | 5,000 |
26-Aug-2025 | 103.35 | 103.35 | 102 | 102 | 4 | 4,09,400 | 3,000 |
28-Aug-2025 | 100.5 | 101.85 | 98.65 | 101.85 | 6 | 6,01,750 | 4,000 |
29-Aug-2025 | 103.9 | 104.7 | 100 | 104.7 | 4 | 4,13,250 | 3,000 |
01-Sep-2025 | 100.6 | 101 | 99.15 | 100.15 | 17 | 17,04,450 | 10,000 |
02-Sep-2025 | 101.25 | 101.25 | 98.75 | 100.25 | 8 | 7,98,400 | 4,000 |
03-Sep-2025 | 99.4 | 101.45 | 99.4 | 101.45 | 3 | 3,01,800 | 2,000 |
04-Sep-2025 | 101.05 | 101.05 | 95 | 97.85 | 20 | 20,79,400 | 18,000 |
05-Sep-2025 | 96.1 | 99.6 | 96 | 99.6 | 10 | 12,68,250 | 10,000 |
08-Sep-2025 | 99.95 | 105 | 99.95 | 101.05 | 44 | 46,55,850 | 33,000 |
09-Sep-2025 | 101.9 | 102 | 97.9 | 98.3 | 37 | 36,75,550 | 27,000 |
10-Sep-2025 | 99.85 | 102.4 | 96.5 | 97.75 | 61 | 93,36,700 | 74,000 |
11-Sep-2025 | 99.65 | 100 | 97.5 | 98.55 | 20 | 19,71,300 | 10,000 |
12-Sep-2025 | 98.55 | 98.95 | 98 | 98 | 11 | 10,80,550 | 9,000 |
15-Sep-2025 | 97 | 99 | 97 | 97.6 | 20 | 21,57,100 | 14,000 |
16-Sep-2025 | 97.25 | 98.5 | 97.1 | 97.1 | 29 | 32,23,850 | 15,000 |
17-Sep-2025 | 97.1 | 97.1 | 95.8 | 96.2 | 17 | 16,36,950 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.