Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 129.2 | 130 | 127 | 128.4 | 18 | 25,82,000 | 15,000 |
09-Jan-2025 | 129.15 | 131.7 | 128.5 | 128.7 | 12 | 95,33,800 | 69,000 |
10-Jan-2025 | 125.1 | 128 | 123.55 | 125.05 | 19 | 27,68,600 | 14,000 |
13-Jan-2025 | 130 | 130 | 122 | 122 | 8 | 10,11,400 | 5,000 |
14-Jan-2025 | 125.85 | 128.25 | 124 | 124 | 5 | 6,29,150 | 4,000 |
15-Jan-2025 | 124.05 | 125.5 | 121.1 | 125.5 | 22 | 30,73,950 | 16,000 |
16-Jan-2025 | 124 | 124.75 | 124 | 124.75 | 2 | 2,48,750 | 1,000 |
17-Jan-2025 | 123 | 126.05 | 122 | 126.05 | 11 | 13,55,300 | 9,000 |
20-Jan-2025 | 125.1 | 129.6 | 125.05 | 128.85 | 13 | 16,51,300 | 12,000 |
21-Jan-2025 | 129.6 | 132.45 | 128.6 | 128.6 | 5 | 6,48,400 | 3,000 |
22-Jan-2025 | 128.6 | 132 | 125.35 | 125.35 | 7 | 9,02,200 | 6,000 |
23-Jan-2025 | 127.2 | 127.2 | 122 | 122 | 5 | 6,20,350 | 4,000 |
24-Jan-2025 | 122.2 | 122.6 | 119.6 | 120 | 21 | 25,53,250 | 14,000 |
27-Jan-2025 | 114 | 120 | 110 | 111.1 | 24 | 31,54,050 | 22,000 |
28-Jan-2025 | 110 | 110 | 95 | 106.2 | 66 | 72,41,700 | 50,000 |
29-Jan-2025 | 108.3 | 113 | 106.2 | 111.5 | 20 | 21,92,150 | 12,000 |
30-Jan-2025 | 112 | 113.7 | 107.5 | 107.5 | 12 | 16,37,900 | 15,000 |
31-Jan-2025 | 108 | 116.25 | 108 | 114.25 | 12 | 13,52,200 | 10,000 |
01-Feb-2025 | 117.5 | 123 | 117.5 | 122.75 | 39 | 55,41,650 | 38,000 |
03-Feb-2025 | 120 | 131 | 118 | 129.05 | 46 | 59,06,050 | 27,000 |
04-Feb-2025 | 132.45 | 134.5 | 128 | 130 | 33 | 44,70,250 | 22,000 |
05-Feb-2025 | 130 | 132 | 128.5 | 131 | 14 | 22,13,000 | 16,000 |
06-Feb-2025 | 129.85 | 129.85 | 124 | 124 | 11 | 16,30,300 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.