Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 66.81 | 68 | 60 | 60.55 | 50 | 34,69,640 | 44,000 |
01-Apr-2026 | 66 | 71.15 | 66 | 71.05 | 25 | 20,70,760 | 25,000 |
02-Apr-2026 | 66.99 | 73 | 66.99 | 73 | 26 | 19,41,330 | 14,000 |
06-Apr-2026 | 73.55 | 75.5 | 73 | 75.01 | 22 | 25,49,510 | 29,000 |
07-Apr-2026 | 77 | 77.5 | 75.5 | 75.5 | 4 | 3,06,000 | 4,000 |
08-Apr-2026 | 76.5 | 80 | 76.5 | 80 | 7 | 5,46,690 | 5,000 |
09-Apr-2026 | 80 | 81 | 80 | 81 | 5 | 5,62,000 | 6,000 |
10-Apr-2026 | 85 | 87 | 80.21 | 86.33 | 25 | 37,85,800 | 35,000 |
13-Apr-2026 | 84 | 89.5 | 84 | 89.5 | 8 | 7,77,290 | 7,000 |
15-Apr-2026 | 89 | 91 | 88.5 | 90 | 12 | 10,75,000 | 10,000 |
16-Apr-2026 | 90 | 92.5 | 89.5 | 90.93 | 15 | 15,38,070 | 13,000 |
17-Apr-2026 | 85.5 | 90.5 | 82.01 | 90.5 | 7 | 6,19,160 | 5,000 |
20-Apr-2026 | 90.5 | 90.5 | 84.32 | 86.16 | 5 | 4,35,150 | 3,000 |
21-Apr-2026 | 86.55 | 86.55 | 86.55 | 86.55 | 2 | 1,73,100 | 2,000 |
22-Apr-2026 | 86.55 | 91.74 | 86 | 89.9 | 10 | 12,43,190 | 13,000 |
23-Apr-2026 | 85.5 | 87.2 | 82.2 | 84.5 | 17 | 16,30,590 | 12,000 |
24-Apr-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
