Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 89 | 91 | 88.5 | 90 | 12 | 10,75,000 | 10,000 |
16-Apr-2026 | 90 | 92.5 | 89.5 | 90.93 | 15 | 15,38,070 | 13,000 |
17-Apr-2026 | 85.5 | 90.5 | 82.01 | 90.5 | 7 | 6,19,160 | 5,000 |
20-Apr-2026 | 90.5 | 90.5 | 84.32 | 86.16 | 5 | 4,35,150 | 3,000 |
21-Apr-2026 | 86.55 | 86.55 | 86.55 | 86.55 | 2 | 1,73,100 | 2,000 |
22-Apr-2026 | 86.55 | 91.74 | 86 | 89.9 | 10 | 12,43,190 | 13,000 |
23-Apr-2026 | 85.5 | 87.2 | 82.2 | 84.5 | 17 | 16,30,590 | 12,000 |
24-Apr-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84,500 | 1,000 |
27-Apr-2026 | 88 | 88 | 86 | 87.17 | 4 | 3,49,500 | 3,000 |
28-Apr-2026 | 86 | 89 | 86 | 88 | 8 | 9,72,500 | 9,000 |
29-Apr-2026 | 88 | 88 | 88 | 88 | 4 | 5,28,000 | 6,000 |
30-Apr-2026 | 86 | 86 | 85.89 | 85.96 | 3 | 3,43,890 | 2,000 |
04-May-2026 | 89 | 89 | 88 | 89 | 3 | 2,66,000 | 3,000 |
05-May-2026 | 86 | 86 | 80.1 | 85 | 11 | 9,37,100 | 8,000 |
06-May-2026 | 85 | 85 | 83.15 | 85 | 9 | 7,59,340 | 6,000 |
07-May-2026 | 83 | 86.98 | 81.5 | 86.98 | 9 | 7,62,270 | 6,000 |
11-May-2026 | 86.98 | 89 | 83.01 | 86.75 | 6 | 5,11,990 | 4,000 |
12-May-2026 | 82.61 | 84.59 | 81.81 | 82.8 | 6 | 4,96,210 | 4,000 |
13-May-2026 | 82.5 | 82.96 | 82.5 | 82.5 | 3 | 2,47,960 | 2,000 |
14-May-2026 | 81.03 | 83 | 81.02 | 82.8 | 5 | 4,08,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
