Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 107.5 | 110.85 | 106.05 | 110.75 | 26 | 30,72,950 | 24,000 |
27-May-2025 | 110.75 | 113 | 109 | 110 | 16 | 17,71,900 | 10,000 |
28-May-2025 | 109 | 112 | 108 | 110.55 | 10 | 12,14,850 | 9,000 |
29-May-2025 | 110.15 | 112 | 110 | 111.3 | 13 | 16,60,450 | 11,000 |
30-May-2025 | 114.5 | 114.5 | 105.1 | 106.15 | 24 | 25,79,900 | 17,000 |
02-Jun-2025 | 106 | 108.9 | 101.2 | 106 | 22 | 22,98,700 | 12,000 |
03-Jun-2025 | 105 | 105 | 103 | 104.1 | 19 | 19,72,100 | 14,000 |
04-Jun-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 1,04,100 | 1,000 |
05-Jun-2025 | 104 | 112 | 104 | 111 | 13 | 14,06,800 | 13,000 |
06-Jun-2025 | 110 | 112.45 | 109 | 109 | 4 | 4,43,700 | 4,000 |
09-Jun-2025 | 108.35 | 110 | 108 | 110 | 5 | 5,44,550 | 3,000 |
10-Jun-2025 | 108.9 | 113.8 | 108.9 | 112.25 | 15 | 19,96,550 | 15,000 |
11-Jun-2025 | 110.25 | 110.25 | 106 | 108.8 | 18 | 29,56,850 | 22,000 |
12-Jun-2025 | 108 | 109 | 108 | 109 | 8 | 9,75,000 | 8,000 |
13-Jun-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
16-Jun-2025 | 105 | 108.5 | 105 | 108 | 3 | 3,21,500 | 2,000 |
17-Jun-2025 | 108 | 108 | 108 | 108 | 3 | 3,24,000 | 3,000 |
19-Jun-2025 | 106 | 106 | 106 | 106 | 3 | 3,18,000 | 1,000 |
20-Jun-2025 | 109.65 | 110 | 107 | 107 | 8 | 8,73,650 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.