Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89.9 | 97 | 88 | 95.58 | 44 | 76,30,440 | 64,000 |
04-Aug-2026 | 97.5 | 98.45 | 92.5 | 96 | 27 | 26,87,360 | 16,000 |
05-Aug-2026 | 98.5 | 98.9 | 97 | 97 | 17 | 17,60,620 | 14,000 |
06-Aug-2026 | 98.7 | 98.7 | 98 | 98.12 | 10 | 12,79,320 | 9,000 |
07-Aug-2026 | 100 | 103.5 | 96.23 | 102.15 | 45 | 50,12,480 | 38,000 |
10-Aug-2026 | 102.5 | 122 | 102.5 | 116.72 | 95 | 1,19,42,260 | 83,000 |
11-Aug-2026 | 121.9 | 127.99 | 113.51 | 116.25 | 60 | 78,62,340 | 39,000 |
12-Aug-2026 | 116.3 | 119.4 | 110 | 114.86 | 30 | 36,64,190 | 15,000 |
13-Aug-2026 | 116.3 | 116.3 | 112.1 | 112.15 | 9 | 10,27,100 | 6,000 |
14-Aug-2026 | 111.9 | 113.5 | 111.5 | 113 | 8 | 9,00,190 | 6,000 |
17-Aug-2026 | 116.4 | 120 | 112.01 | 113.33 | 24 | 29,75,510 | 19,000 |
18-Aug-2026 | 112.8 | 117.8 | 112 | 115.1 | 12 | 16,01,140 | 9,000 |
19-Aug-2026 | 111.3 | 115 | 105 | 114.05 | 63 | 78,63,360 | 42,000 |
20-Aug-2026 | 114.05 | 114.05 | 111.5 | 113 | 11 | 13,52,220 | 8,000 |
21-Aug-2026 | 113 | 115.5 | 113 | 115.5 | 4 | 4,58,500 | 3,000 |
24-Aug-2026 | 115.5 | 122.45 | 109.72 | 119 | 40 | 56,42,380 | 28,000 |
25-Aug-2026 | 116 | 117.4 | 112.5 | 117.4 | 9 | 18,39,890 | 14,000 |
26-Aug-2026 | 110.56 | 118 | 110.56 | 116 | 17 | 24,42,160 | 17,000 |
27-Aug-2026 | 119.8 | 120 | 117.5 | 117.7 | 6 | 7,13,900 | 6,000 |
28-Aug-2026 | 111.83 | 117.7 | 111.83 | 112 | 6 | 6,84,530 | 6,000 |
31-Aug-2026 | 112 | 112 | 112 | 112 | 2 | 2,24,000 | 2,000 |
01-Sep-2026 | 112 | 112 | 108.5 | 108.5 | 4 | 4,40,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
