Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
16-Jun-2025 | 105 | 108.5 | 105 | 108 | 3 | 3,21,500 | 2,000 |
17-Jun-2025 | 108 | 108 | 108 | 108 | 3 | 3,24,000 | 3,000 |
19-Jun-2025 | 106 | 106 | 106 | 106 | 3 | 3,18,000 | 1,000 |
20-Jun-2025 | 109.65 | 110 | 107 | 107 | 8 | 8,73,650 | 8,000 |
24-Jun-2025 | 104 | 108.9 | 104 | 105.45 | 13 | 14,79,250 | 10,000 |
25-Jun-2025 | 106 | 107 | 104.35 | 104.35 | 7 | 7,39,300 | 6,000 |
26-Jun-2025 | 104.25 | 104.25 | 95.15 | 102.35 | 29 | 29,85,300 | 18,000 |
27-Jun-2025 | 106 | 106 | 101 | 101 | 21 | 22,49,150 | 15,000 |
30-Jun-2025 | 101.3 | 104.7 | 101.3 | 104.7 | 6 | 8,23,250 | 6,000 |
01-Jul-2025 | 105.9 | 106 | 101.05 | 101.4 | 8 | 8,29,450 | 6,000 |
02-Jul-2025 | 102.05 | 103.25 | 102.05 | 102.15 | 4 | 4,09,600 | 2,000 |
03-Jul-2025 | 103.9 | 103.9 | 102 | 102 | 5 | 5,13,950 | 5,000 |
04-Jul-2025 | 104.9 | 112 | 104.9 | 109.45 | 28 | 33,47,450 | 27,000 |
07-Jul-2025 | 112.05 | 112.05 | 103.9 | 105.75 | 39 | 62,54,050 | 28,000 |
08-Jul-2025 | 105.1 | 105.1 | 104.5 | 104.55 | 3 | 3,14,150 | 3,000 |
09-Jul-2025 | 105.5 | 106 | 101 | 101.9 | 32 | 35,84,400 | 23,000 |
10-Jul-2025 | 101.05 | 106.1 | 101.05 | 106 | 12 | 25,37,150 | 22,000 |
11-Jul-2025 | 106 | 106 | 102.75 | 104 | 15 | 49,91,850 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.