Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 103.5 | 103.5 | 101.9 | 102 | 9 | 12,28,250 | 8,000 |
25-Jul-2025 | 101 | 102.45 | 101 | 101.55 | 14 | 15,18,450 | 13,000 |
28-Jul-2025 | 101.05 | 103 | 98.15 | 100 | 39 | 46,20,300 | 33,000 |
29-Jul-2025 | 101 | 101.2 | 100 | 100 | 13 | 13,04,700 | 8,000 |
30-Jul-2025 | 100.25 | 102 | 99.3 | 99.55 | 10 | 11,01,400 | 10,000 |
31-Jul-2025 | 100.95 | 109 | 100.05 | 101.35 | 27 | 45,35,600 | 35,000 |
01-Aug-2025 | 101 | 101 | 99.65 | 99.65 | 5 | 5,02,300 | 4,000 |
04-Aug-2025 | 99.65 | 100 | 95.65 | 97.65 | 9 | 8,82,900 | 8,000 |
06-Aug-2025 | 98.1 | 100.45 | 97 | 97.1 | 7 | 9,77,200 | 10,000 |
07-Aug-2025 | 97.2 | 97.2 | 97.1 | 97.1 | 5 | 4,85,700 | 4,000 |
08-Aug-2025 | 100.85 | 113 | 99.35 | 100.6 | 58 | 66,42,950 | 40,000 |
11-Aug-2025 | 100.6 | 103.7 | 99 | 103 | 21 | 21,24,400 | 15,000 |
12-Aug-2025 | 106.5 | 109.95 | 106.5 | 108.5 | 14 | 18,26,800 | 11,000 |
13-Aug-2025 | 105.2 | 106 | 102 | 102.7 | 10 | 12,48,200 | 9,000 |
14-Aug-2025 | 103 | 103 | 97.5 | 99.9 | 20 | 20,03,700 | 17,000 |
18-Aug-2025 | 101.95 | 108 | 101.5 | 102.5 | 17 | 17,71,500 | 14,000 |
19-Aug-2025 | 106.55 | 106.55 | 100.05 | 104 | 22 | 22,66,100 | 14,000 |
20-Aug-2025 | 105.7 | 105.7 | 103.6 | 103.6 | 2 | 2,09,300 | 2,000 |
21-Aug-2025 | 103.6 | 103.6 | 102.15 | 102.15 | 10 | 13,36,500 | 12,000 |
22-Aug-2025 | 102.2 | 103.55 | 102.2 | 103.55 | 4 | 4,10,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.