Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 71.5 | 73.7 | 71.5 | 72 | 7 | 5,80,170 | 6,000 |
04-Jun-2026 | 72 | 77 | 72 | 75.41 | 21 | 15,69,640 | 16,000 |
05-Jun-2026 | 75.41 | 75.41 | 74 | 74.4 | 8 | 6,71,130 | 8,000 |
08-Jun-2026 | 73.1 | 73.1 | 70.56 | 70.56 | 6 | 5,76,830 | 7,000 |
09-Jun-2026 | 71.7 | 72 | 71.7 | 72 | 5 | 3,59,490 | 5,000 |
10-Jun-2026 | 73 | 73 | 72 | 72 | 4 | 3,62,000 | 5,000 |
11-Jun-2026 | 72.02 | 72.02 | 72 | 72 | 3 | 2,88,020 | 4,000 |
12-Jun-2026 | 78 | 78 | 72 | 75 | 19 | 14,34,470 | 11,000 |
15-Jun-2026 | 74.5 | 77.8 | 74 | 75 | 5 | 3,76,300 | 4,000 |
16-Jun-2026 | 76.95 | 77 | 74.91 | 75.05 | 14 | 13,55,520 | 13,000 |
17-Jun-2026 | 73.61 | 75 | 73.1 | 74.5 | 20 | 18,53,410 | 17,000 |
18-Jun-2026 | 76.6 | 78.98 | 76.6 | 78.13 | 8 | 7,02,360 | 6,000 |
19-Jun-2026 | 79.99 | 80.25 | 78.5 | 78.75 | 10 | 7,92,730 | 7,000 |
22-Jun-2026 | 78 | 78 | 75.51 | 76.63 | 25 | 23,89,360 | 24,000 |
23-Jun-2026 | 77.7 | 90.1 | 77.7 | 88.55 | 48 | 46,25,710 | 45,000 |
24-Jun-2026 | 85.5 | 87 | 85 | 87 | 4 | 3,42,510 | 2,000 |
25-Jun-2026 | 87 | 87 | 85.5 | 85.5 | 2 | 1,72,500 | 2,000 |
29-Jun-2026 | 85.5 | 87.21 | 85.5 | 87.21 | 2 | 1,72,710 | 2,000 |
30-Jun-2026 | 86.9 | 87 | 86.8 | 86.8 | 3 | 4,34,700 | 5,000 |
01-Jul-2026 | 86.6 | 86.6 | 86.6 | 86.6 | 3 | 2,59,800 | 3,000 |
02-Jul-2026 | 86.6 | 89 | 85 | 89 | 5 | 6,04,600 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
