Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 77.7 | 90.1 | 77.7 | 88.55 | 48 | 46,25,710 | 45,000 |
24-Jun-2026 | 85.5 | 87 | 85 | 87 | 4 | 3,42,510 | 2,000 |
25-Jun-2026 | 87 | 87 | 85.5 | 85.5 | 2 | 1,72,500 | 2,000 |
29-Jun-2026 | 85.5 | 87.21 | 85.5 | 87.21 | 2 | 1,72,710 | 2,000 |
30-Jun-2026 | 86.9 | 87 | 86.8 | 86.8 | 3 | 4,34,700 | 5,000 |
01-Jul-2026 | 86.6 | 86.6 | 86.6 | 86.6 | 3 | 2,59,800 | 3,000 |
02-Jul-2026 | 86.6 | 89 | 85 | 89 | 5 | 6,04,600 | 7,000 |
03-Jul-2026 | 97 | 97 | 91 | 91 | 10 | 9,39,700 | 8,000 |
06-Jul-2026 | 95 | 105 | 82.02 | 89.38 | 34 | 33,20,170 | 18,000 |
07-Jul-2026 | 90 | 91 | 85.3 | 86 | 20 | 20,17,170 | 17,000 |
08-Jul-2026 | 85 | 85 | 80.1 | 83.5 | 14 | 11,64,410 | 7,000 |
09-Jul-2026 | 84 | 93 | 83.9 | 91.9 | 38 | 35,08,330 | 24,000 |
10-Jul-2026 | 95.99 | 96 | 90.5 | 93.46 | 31 | 32,99,590 | 21,000 |
13-Jul-2026 | 94 | 103 | 92.91 | 94.68 | 120 | 1,41,17,230 | 72,000 |
14-Jul-2026 | 94.65 | 96.4 | 92.25 | 93.33 | 28 | 31,92,430 | 28,000 |
15-Jul-2026 | 96.35 | 96.35 | 91.5 | 95.5 | 16 | 15,12,240 | 11,000 |
16-Jul-2026 | 92.3 | 96.5 | 91.51 | 93 | 35 | 34,52,830 | 18,000 |
17-Jul-2026 | 95.75 | 99.39 | 87 | 98.66 | 83 | 83,91,080 | 38,000 |
20-Jul-2026 | 94.25 | 96 | 92.7 | 93.91 | 40 | 41,41,650 | 25,000 |
21-Jul-2026 | 95 | 97.4 | 93 | 94.61 | 23 | 27,58,910 | 17,000 |
22-Jul-2026 | 95.5 | 95.5 | 86.9 | 88.49 | 71 | 67,24,800 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
