Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 112 | 112 | 112 | 112 | 2 | 2,24,000 | 2,000 |
01-Sep-2026 | 112 | 112 | 108.5 | 108.5 | 4 | 4,40,500 | 4,000 |
02-Sep-2026 | 107.4 | 113.85 | 107.4 | 111.95 | 10 | 12,21,500 | 11,000 |
03-Sep-2026 | 117.5 | 117.5 | 110 | 111.5 | 8 | 9,04,550 | 8,000 |
04-Sep-2026 | 111 | 111 | 111 | 111 | 2 | 2,22,000 | 2,000 |
07-Sep-2026 | 108 | 115 | 108 | 114 | 7 | 7,89,000 | 7,000 |
08-Sep-2026 | 113.9 | 113.9 | 111 | 113.5 | 4 | 5,62,400 | 5,000 |
09-Sep-2026 | 109.15 | 109.15 | 107.85 | 107.85 | 15 | 17,30,050 | 16,000 |
10-Sep-2026 | 103.3 | 109 | 103.1 | 108 | 13 | 13,68,100 | 13,000 |
11-Sep-2026 | 103.85 | 110.5 | 102.6 | 110.5 | 19 | 19,77,050 | 19,000 |
15-Sep-2026 | 105 | 105 | 105 | 105 | 3 | 3,15,000 | 3,000 |
16-Sep-2026 | 101 | 101 | 99.75 | 99.95 | 15 | 28,00,000 | 28,000 |
17-Sep-2026 | 99.25 | 103.5 | 99.25 | 100 | 7 | 7,12,650 | 7,000 |
18-Sep-2026 | 104 | 105 | 104 | 105 | 9 | 11,51,400 | 11,000 |
21-Sep-2026 | 106 | 106 | 106 | 106 | 2 | 2,12,000 | 2,000 |
22-Sep-2026 | 102 | 106 | 100.7 | 101.8 | 10 | 12,30,100 | 12,000 |
23-Sep-2026 | 105 | 106.85 | 105 | 106.85 | 4 | 7,44,300 | 7,000 |
24-Sep-2026 | 101.7 | 101.7 | 101.6 | 101.6 | 2 | 2,03,300 | 2,000 |
25-Sep-2026 | 101.6 | 101.6 | 101 | 101.1 | 3 | 3,03,700 | 3,000 |
28-Sep-2026 | 104.4 | 106.15 | 104.4 | 106.15 | 20 | 27,51,250 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
