Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 99.95 | 105 | 99.95 | 101.05 | 44 | 46,55,850 | 33,000 |
09-Sep-2025 | 101.9 | 102 | 97.9 | 98.3 | 37 | 36,75,550 | 27,000 |
10-Sep-2025 | 99.85 | 102.4 | 96.5 | 97.75 | 61 | 93,36,700 | 74,000 |
11-Sep-2025 | 99.65 | 100 | 97.5 | 98.55 | 20 | 19,71,300 | 10,000 |
12-Sep-2025 | 98.55 | 98.95 | 98 | 98 | 11 | 10,80,550 | 9,000 |
15-Sep-2025 | 97 | 99 | 97 | 97.6 | 20 | 21,57,100 | 14,000 |
16-Sep-2025 | 97.25 | 98.5 | 97.1 | 97.1 | 29 | 32,23,850 | 15,000 |
17-Sep-2025 | 97.1 | 97.1 | 95.8 | 96.2 | 17 | 16,36,950 | 12,000 |
18-Sep-2025 | 96.2 | 97.4 | 93.4 | 94.35 | 30 | 30,44,250 | 24,000 |
19-Sep-2025 | 93 | 94.95 | 92.5 | 92.75 | 17 | 15,86,350 | 10,000 |
22-Sep-2025 | 93 | 93.5 | 91 | 91.05 | 29 | 27,63,550 | 23,000 |
23-Sep-2025 | 91.1 | 91.1 | 87.85 | 89.95 | 46 | 40,93,050 | 35,000 |
24-Sep-2025 | 90.25 | 90.55 | 90.25 | 90.45 | 4 | 3,61,550 | 4,000 |
25-Sep-2025 | 94.7 | 94.7 | 90.25 | 92.1 | 15 | 14,02,700 | 11,000 |
26-Sep-2025 | 93 | 96.45 | 92.7 | 94.85 | 17 | 23,39,250 | 21,000 |
29-Sep-2025 | 95 | 95 | 91 | 91.35 | 14 | 17,44,650 | 18,000 |
30-Sep-2025 | 92 | 93.85 | 88.05 | 93.85 | 7 | 6,38,850 | 5,000 |
01-Oct-2025 | 95.29 | 96 | 95.29 | 95.98 | 4 | 3,82,540 | 4,000 |
03-Oct-2025 | 96.99 | 100 | 90 | 93.9 | 85 | 1,05,49,370 | 64,000 |
06-Oct-2025 | 92.5 | 94.99 | 92.5 | 94.99 | 4 | 3,74,890 | 3,000 |
07-Oct-2025 | 95.88 | 95.88 | 92 | 92.5 | 17 | 22,23,340 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.