Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 88 | 90 | 84 | 86.15 | 18 | 15,63,350 | 16,000 |
02-Dec-2025 | 86.15 | 90 | 85.95 | 85.98 | 18 | 27,00,440 | 24,000 |
03-Dec-2025 | 89.97 | 89.99 | 85.99 | 86 | 16 | 19,13,010 | 15,000 |
04-Dec-2025 | 86 | 86 | 86 | 86 | 3 | 9,46,000 | 11,000 |
05-Dec-2025 | 88 | 88 | 84 | 84 | 6 | 6,82,500 | 7,000 |
08-Dec-2025 | 87.6 | 87.6 | 83 | 83 | 4 | 3,37,610 | 2,000 |
09-Dec-2025 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
10-Dec-2025 | 83.01 | 88.4 | 83.01 | 85.01 | 7 | 5,98,430 | 5,000 |
11-Dec-2025 | 85.01 | 85.01 | 78.01 | 80.69 | 14 | 14,80,080 | 16,000 |
12-Dec-2025 | 81.1 | 83.5 | 81.1 | 82.25 | 8 | 12,34,450 | 14,000 |
15-Dec-2025 | 82.25 | 83 | 80.1 | 82 | 9 | 7,35,310 | 8,000 |
16-Dec-2025 | 81 | 84 | 78 | 80.32 | 24 | 20,87,490 | 20,000 |
17-Dec-2025 | 80.32 | 80.5 | 79 | 80.5 | 7 | 6,38,360 | 8,000 |
18-Dec-2025 | 78 | 79.98 | 76.99 | 77.01 | 36 | 51,88,560 | 43,000 |
19-Dec-2025 | 77 | 79.6 | 68.65 | 70.54 | 122 | 99,28,650 | 96,000 |
22-Dec-2025 | 74 | 74 | 69.22 | 72.37 | 40 | 1,03,78,070 | 1,36,000 |
23-Dec-2025 | 75 | 81 | 74.99 | 79.88 | 35 | 96,27,820 | 1,21,000 |
24-Dec-2025 | 83.9 | 89 | 83.9 | 86.45 | 3 | 2,56,800 | 3,000 |
26-Dec-2025 | 85 | 85.9 | 80.01 | 82.25 | 8 | 10,09,420 | 11,000 |
29-Dec-2025 | 81 | 82 | 80.11 | 82 | 18 | 18,65,110 | 17,000 |
30-Dec-2025 | 80.6 | 82 | 80.6 | 81.5 | 8 | 8,14,210 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
