iifl-logo-icon 1

Chatha Foods Ltd Historical Data

117.2
(-5.48%)
Feb 7, 2025|03:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chatha Foods Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

129.2

130127128.41825,82,00015,000

09-Jan-2025

129.15

131.7128.5128.71295,33,80069,000

10-Jan-2025

125.1

128123.55125.051927,68,60014,000

13-Jan-2025

130

130122122810,11,4005,000

14-Jan-2025

125.85

128.2512412456,29,1504,000

15-Jan-2025

124.05

125.5121.1125.52230,73,95016,000

16-Jan-2025

124

124.75124124.7522,48,7501,000

17-Jan-2025

123

126.05122126.051113,55,3009,000

20-Jan-2025

125.1

129.6125.05128.851316,51,30012,000

21-Jan-2025

129.6

132.45128.6128.656,48,4003,000

22-Jan-2025

128.6

132125.35125.3579,02,2006,000

23-Jan-2025

127.2

127.212212256,20,3504,000

24-Jan-2025

122.2

122.6119.61202125,53,25014,000

27-Jan-2025

114

120110111.12431,54,05022,000

28-Jan-2025

110

11095106.26672,41,70050,000

29-Jan-2025

108.3

113106.2111.52021,92,15012,000

30-Jan-2025

112

113.7107.5107.51216,37,90015,000

31-Jan-2025

108

116.25108114.251213,52,20010,000

01-Feb-2025

117.5

123117.5122.753955,41,65038,000

03-Feb-2025

120

131118129.054659,06,05027,000

04-Feb-2025

132.45

134.51281303344,70,25022,000

05-Feb-2025

130

132128.51311422,13,00016,000

06-Feb-2025

129.85

129.851241241116,30,30010,000

Chatha Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.