Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 94 | 103 | 92.91 | 94.68 | 120 | 1,41,17,230 | 72,000 |
14-Jul-2026 | 94.65 | 96.4 | 92.25 | 93.33 | 28 | 31,92,430 | 28,000 |
15-Jul-2026 | 96.35 | 96.35 | 91.5 | 95.5 | 16 | 15,12,240 | 11,000 |
16-Jul-2026 | 92.3 | 96.5 | 91.51 | 93 | 35 | 34,52,830 | 18,000 |
17-Jul-2026 | 95.75 | 99.39 | 87 | 98.66 | 83 | 83,91,080 | 38,000 |
20-Jul-2026 | 94.25 | 96 | 92.7 | 93.91 | 40 | 41,41,650 | 25,000 |
21-Jul-2026 | 95 | 97.4 | 93 | 94.61 | 23 | 27,58,910 | 17,000 |
22-Jul-2026 | 95.5 | 95.5 | 86.9 | 88.49 | 71 | 67,24,800 | 42,000 |
23-Jul-2026 | 89.85 | 89.9 | 84.9 | 84.95 | 28 | 24,21,760 | 19,000 |
24-Jul-2026 | 84 | 88.4 | 82.8 | 86.14 | 32 | 31,38,160 | 24,000 |
27-Jul-2026 | 88 | 92.4 | 88 | 92.14 | 90 | 99,53,110 | 79,000 |
28-Jul-2026 | 90.41 | 90.49 | 89.02 | 90.49 | 23 | 44,04,730 | 47,000 |
29-Jul-2026 | 88.5 | 88.99 | 86.5 | 88.98 | 14 | 14,92,260 | 13,000 |
30-Jul-2026 | 88.1 | 88.1 | 86 | 86.05 | 21 | 19,23,790 | 16,000 |
31-Jul-2026 | 86.06 | 87.2 | 85.81 | 85.81 | 7 | 6,91,280 | 6,000 |
03-Aug-2026 | 89.9 | 97 | 88 | 95.58 | 44 | 76,30,440 | 64,000 |
04-Aug-2026 | 97.5 | 98.45 | 92.5 | 96 | 27 | 26,87,360 | 16,000 |
05-Aug-2026 | 98.5 | 98.9 | 97 | 97 | 17 | 17,60,620 | 14,000 |
06-Aug-2026 | 98.7 | 98.7 | 98 | 98.12 | 10 | 12,79,320 | 9,000 |
07-Aug-2026 | 100 | 103.5 | 96.23 | 102.15 | 45 | 50,12,480 | 38,000 |
10-Aug-2026 | 102.5 | 122 | 102.5 | 116.72 | 95 | 1,19,42,260 | 83,000 |
11-Aug-2026 | 121.9 | 127.99 | 113.51 | 116.25 | 60 | 78,62,340 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
