Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.05 | 114.9 | 100.05 | 107.45 | 34 | 36,72,000 | 24,000 |
11-Apr-2025 | 109.85 | 109.85 | 108 | 108 | 3 | 3,27,300 | 3,000 |
15-Apr-2025 | 111 | 111 | 109 | 109 | 6 | 6,58,000 | 6,000 |
16-Apr-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 2 | 2,22,900 | 2,000 |
17-Apr-2025 | 113 | 113 | 111 | 111 | 2 | 2,24,000 | 2,000 |
21-Apr-2025 | 113 | 115.5 | 113 | 114.75 | 10 | 11,45,350 | 10,000 |
22-Apr-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 2 | 2,35,000 | 2,000 |
23-Apr-2025 | 120.5 | 135 | 118.05 | 118.1 | 20 | 26,31,550 | 17,000 |
24-Apr-2025 | 118.3 | 120 | 118.3 | 120 | 3 | 3,57,100 | 3,000 |
25-Apr-2025 | 117 | 117 | 112 | 114 | 12 | 13,65,300 | 8,000 |
29-Apr-2025 | 118 | 118 | 115 | 115.25 | 5 | 5,79,550 | 4,000 |
30-Apr-2025 | 119 | 119 | 119 | 119 | 1 | 1,19,000 | 1,000 |
02-May-2025 | 114 | 114 | 110.05 | 110.05 | 10 | 18,90,750 | 16,000 |
05-May-2025 | 110.45 | 112 | 110.05 | 112 | 9 | 10,02,350 | 9,000 |
06-May-2025 | 107.7 | 115 | 107.7 | 112 | 14 | 15,91,150 | 10,000 |
07-May-2025 | 107.55 | 120 | 107.55 | 117.7 | 8 | 10,32,100 | 7,000 |
08-May-2025 | 115 | 115 | 110 | 110.7 | 5 | 5,60,600 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
