Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 76 | 79 | 76 | 78 | 11 | 8,45,950 | 7,000 |
10-Feb-2026 | 77.01 | 80 | 73.45 | 74.12 | 14 | 18,11,360 | 16,000 |
11-Feb-2026 | 74 | 78.99 | 74 | 78.8 | 16 | 19,76,610 | 20,000 |
12-Feb-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 5 | 3,80,500 | 5,000 |
13-Feb-2026 | 76.1 | 76.3 | 75.9 | 75.91 | 4 | 3,04,210 | 4,000 |
16-Feb-2026 | 75.87 | 75.87 | 75.87 | 75.87 | 1 | 75,870 | 1,000 |
17-Feb-2026 | 75.99 | 76.5 | 74.48 | 74.48 | 13 | 12,13,470 | 12,000 |
18-Feb-2026 | 74.48 | 75.45 | 74.48 | 75.45 | 4 | 3,74,410 | 5,000 |
19-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
20-Feb-2026 | 70.06 | 74 | 70.06 | 72 | 8 | 5,77,450 | 5,000 |
23-Feb-2026 | 72.51 | 73.6 | 69.5 | 70.5 | 11 | 9,33,430 | 11,000 |
24-Feb-2026 | 70.01 | 70.11 | 70.01 | 70.1 | 8 | 5,60,760 | 7,000 |
25-Feb-2026 | 70.1 | 71.92 | 68.2 | 70.25 | 23 | 23,12,720 | 29,000 |
26-Feb-2026 | 73.99 | 80 | 73.99 | 78.65 | 41 | 39,54,260 | 35,000 |
27-Feb-2026 | 78.65 | 78.65 | 75 | 75 | 11 | 8,33,720 | 9,000 |
02-Mar-2026 | 77 | 80 | 75 | 79.45 | 20 | 15,51,470 | 13,000 |
04-Mar-2026 | 78.6 | 78.99 | 75 | 76.67 | 15 | 12,36,790 | 14,000 |
05-Mar-2026 | 77 | 79 | 76 | 76 | 18 | 20,04,030 | 22,000 |
06-Mar-2026 | 75 | 75.1 | 75 | 75.03 | 8 | 6,00,200 | 7,000 |
09-Mar-2026 | 75 | 75 | 74 | 74 | 11 | 11,88,790 | 16,000 |
10-Mar-2026 | 73 | 74.85 | 72.52 | 74.06 | 15 | 11,08,860 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
