Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 102 | 106 | 100.7 | 101.8 | 10 | 12,30,100 | 12,000 |
23-Sep-2026 | 105 | 106.85 | 105 | 106.85 | 4 | 7,44,300 | 7,000 |
24-Sep-2026 | 101.7 | 101.7 | 101.6 | 101.6 | 2 | 2,03,300 | 2,000 |
25-Sep-2026 | 101.6 | 101.6 | 101 | 101.1 | 3 | 3,03,700 | 3,000 |
28-Sep-2026 | 104.4 | 106.15 | 104.4 | 106.15 | 20 | 27,51,250 | 26,000 |
29-Sep-2026 | 105 | 110.75 | 100.85 | 106.2 | 8 | 8,23,000 | 8,000 |
30-Sep-2026 | 105.05 | 106 | 105 | 105 | 6 | 6,31,050 | 6,000 |
01-Oct-2026 | 101.25 | 108.1 | 101.25 | 102.15 | 9 | 9,50,500 | 9,000 |
05-Oct-2026 | 106.5 | 107 | 100 | 105.95 | 15 | 15,55,450 | 15,000 |
06-Oct-2026 | 101.7 | 104.95 | 101.7 | 101.8 | 3 | 3,08,450 | 3,000 |
07-Oct-2026 | 101.8 | 101.8 | 100.6 | 100.6 | 3 | 3,04,200 | 3,000 |
08-Oct-2026 | 100.6 | 100.6 | 95.6 | 100 | 23 | 25,24,800 | 26,000 |
09-Oct-2026 | 95.6 | 98 | 95 | 95 | 16 | 27,75,150 | 29,000 |
12-Oct-2026 | 90.3 | 90.3 | 90.25 | 90.25 | 16 | 18,05,150 | 20,000 |
13-Oct-2026 | 86.1 | 91.4 | 85.75 | 88.2 | 17 | 19,97,050 | 23,000 |
14-Oct-2026 | 88.1 | 90.9 | 88.1 | 90.9 | 4 | 3,56,200 | 4,000 |
15-Oct-2026 | 88.5 | 89.35 | 86.4 | 87.6 | 17 | 16,58,100 | 19,000 |
16-Oct-2026 | 87.6 | 87.6 | 83.25 | 83.55 | 15 | 15,27,500 | 18,000 |
19-Oct-2026 | 83.55 | 84.15 | 79.4 | 83.95 | 10 | 8,96,700 | 11,000 |
21-Oct-2026 | 82 | 83 | 79.8 | 80.55 | 18 | 23,52,700 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
