Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 86.1 | 91.4 | 85.75 | 88.2 | 17 | 19,97,050 | 23,000 |
14-Oct-2026 | 88.1 | 90.9 | 88.1 | 90.9 | 4 | 3,56,200 | 4,000 |
15-Oct-2026 | 88.5 | 89.35 | 86.4 | 87.6 | 17 | 16,58,100 | 19,000 |
16-Oct-2026 | 87.6 | 87.6 | 83.25 | 83.55 | 15 | 15,27,500 | 18,000 |
19-Oct-2026 | 83.55 | 84.15 | 79.4 | 83.95 | 10 | 8,96,700 | 11,000 |
21-Oct-2026 | 82 | 83 | 79.8 | 80.55 | 18 | 23,52,700 | 29,000 |
22-Oct-2026 | 80.35 | 84.55 | 80.35 | 84.5 | 13 | 18,51,250 | 22,000 |
23-Oct-2026 | 80.55 | 80.55 | 80.3 | 80.3 | 11 | 14,46,500 | 18,000 |
26-Oct-2026 | 80.3 | 82.95 | 76.3 | 81 | 21 | 19,41,050 | 24,000 |
27-Oct-2026 | 82.45 | 82.5 | 78.2 | 78.45 | 14 | 31,82,450 | 39,000 |
28-Oct-2026 | 80 | 80 | 75.05 | 80 | 11 | 43,85,250 | 56,000 |
29-Oct-2026 | 80 | 80 | 80 | 80 | 2 | 1,60,000 | 2,000 |
30-Oct-2026 | 80 | 80 | 78 | 78 | 3 | 2,36,400 | 3,000 |
02-Nov-2026 | 78 | 79.5 | 76 | 76 | 13 | 10,02,740 | 13,000 |
03-Nov-2026 | 76.2 | 78 | 76.2 | 78 | 5 | 3,83,980 | 5,000 |
04-Nov-2026 | 78 | 81.9 | 78 | 81.9 | 23 | 56,01,090 | 69,000 |
05-Nov-2026 | 83.99 | 85.99 | 83.11 | 85.99 | 8 | 6,75,790 | 8,000 |
06-Nov-2026 | 82.01 | 87.8 | 81.7 | 87.4 | 8 | 6,76,210 | 8,000 |
08-Nov-2026 | 90.6 | 90.6 | 90.14 | 90.43 | 3 | 2,71,290 | 3,000 |
09-Nov-2026 | 88.49 | 89.7 | 88.49 | 88.5 | 7 | 6,21,490 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
