Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 103.9 | 103.9 | 102 | 102 | 5 | 5,13,950 | 5,000 |
04-Jul-2025 | 104.9 | 112 | 104.9 | 109.45 | 28 | 33,47,450 | 27,000 |
07-Jul-2025 | 112.05 | 112.05 | 103.9 | 105.75 | 39 | 62,54,050 | 28,000 |
08-Jul-2025 | 105.1 | 105.1 | 104.5 | 104.55 | 3 | 3,14,150 | 3,000 |
09-Jul-2025 | 105.5 | 106 | 101 | 101.9 | 32 | 35,84,400 | 23,000 |
10-Jul-2025 | 101.05 | 106.1 | 101.05 | 106 | 12 | 25,37,150 | 22,000 |
11-Jul-2025 | 106 | 106 | 102.75 | 104 | 15 | 49,91,850 | 44,000 |
14-Jul-2025 | 104.5 | 104.5 | 102.6 | 103.7 | 6 | 6,21,200 | 3,000 |
15-Jul-2025 | 102.75 | 106 | 102.75 | 104 | 15 | 63,54,700 | 57,000 |
16-Jul-2025 | 103.7 | 106 | 103.05 | 103.9 | 17 | 17,72,450 | 9,000 |
17-Jul-2025 | 105.4 | 108 | 104.1 | 106 | 21 | 22,22,150 | 18,000 |
18-Jul-2025 | 105.05 | 105.7 | 104 | 104.5 | 19 | 19,86,450 | 8,000 |
21-Jul-2025 | 104.5 | 107 | 103.55 | 107 | 45 | 52,57,050 | 30,000 |
22-Jul-2025 | 107.15 | 108 | 103.75 | 104.55 | 25 | 28,58,200 | 18,000 |
23-Jul-2025 | 103 | 103.95 | 101.5 | 101.95 | 41 | 42,95,000 | 25,000 |
24-Jul-2025 | 103.5 | 103.5 | 101.9 | 102 | 9 | 12,28,250 | 8,000 |
25-Jul-2025 | 101 | 102.45 | 101 | 101.55 | 14 | 15,18,450 | 13,000 |
28-Jul-2025 | 101.05 | 103 | 98.15 | 100 | 39 | 46,20,300 | 33,000 |
29-Jul-2025 | 101 | 101.2 | 100 | 100 | 13 | 13,04,700 | 8,000 |
30-Jul-2025 | 100.25 | 102 | 99.3 | 99.55 | 10 | 11,01,400 | 10,000 |
31-Jul-2025 | 100.95 | 109 | 100.05 | 101.35 | 27 | 45,35,600 | 35,000 |
01-Aug-2025 | 101 | 101 | 99.65 | 99.65 | 5 | 5,02,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.