Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 83.74 | 84 | 81 | 82.98 | 7 | 6,59,170 | 6,000 |
20-Jan-2026 | 77.05 | 78.51 | 68 | 73.89 | 54 | 44,21,570 | 41,000 |
21-Jan-2026 | 71.81 | 75.89 | 66.1 | 73.58 | 56 | 39,98,010 | 35,000 |
22-Jan-2026 | 76.87 | 78 | 72.1 | 76.97 | 40 | 37,72,260 | 40,000 |
23-Jan-2026 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
27-Jan-2026 | 78 | 78 | 72.5 | 73.48 | 9 | 6,66,020 | 8,000 |
28-Jan-2026 | 74 | 76.3 | 73 | 76.3 | 3 | 2,23,300 | 3,000 |
29-Jan-2026 | 71.1 | 76.5 | 71.1 | 76.5 | 4 | 2,96,000 | 2,000 |
30-Jan-2026 | 72.65 | 75 | 72.65 | 74.98 | 3 | 2,22,600 | 2,000 |
01-Feb-2026 | 71.51 | 72 | 71 | 71.78 | 12 | 8,56,910 | 6,000 |
02-Feb-2026 | 72.1 | 73.5 | 72 | 73 | 4 | 3,63,100 | 4,000 |
03-Feb-2026 | 76.49 | 79 | 74.95 | 79 | 5 | 3,81,930 | 5,000 |
05-Feb-2026 | 77 | 77 | 74 | 74 | 2 | 89,57,000 | 1,21,000 |
06-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 13,50,000 | 18,000 |
09-Feb-2026 | 76 | 79 | 76 | 78 | 11 | 8,45,950 | 7,000 |
10-Feb-2026 | 77.01 | 80 | 73.45 | 74.12 | 14 | 18,11,360 | 16,000 |
11-Feb-2026 | 74 | 78.99 | 74 | 78.8 | 16 | 19,76,610 | 20,000 |
12-Feb-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 5 | 3,80,500 | 5,000 |
13-Feb-2026 | 76.1 | 76.3 | 75.9 | 75.91 | 4 | 3,04,210 | 4,000 |
16-Feb-2026 | 75.87 | 75.87 | 75.87 | 75.87 | 1 | 75,870 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
