Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 90.51 | 90.51 | 88.05 | 88.05 | 13 | 16,14,210 | 17,000 |
11-Nov-2025 | 93 | 93 | 82.25 | 88.9 | 32 | 32,48,730 | 32,000 |
12-Nov-2025 | 85.4 | 89.25 | 85.2 | 86.7 | 26 | 22,64,040 | 16,000 |
13-Nov-2025 | 86.1 | 89.5 | 85 | 85.63 | 50 | 52,90,350 | 45,000 |
14-Nov-2025 | 84.55 | 87 | 84 | 84.79 | 10 | 8,55,010 | 7,000 |
17-Nov-2025 | 84.79 | 84.79 | 82.51 | 82.67 | 19 | 18,49,670 | 17,000 |
18-Nov-2025 | 82.67 | 83.1 | 81.15 | 81.31 | 12 | 22,15,160 | 23,000 |
19-Nov-2025 | 87.9 | 91.5 | 82.3 | 88.52 | 122 | 1,73,84,350 | 1,69,000 |
20-Nov-2025 | 89 | 93.7 | 89 | 91.32 | 27 | 28,30,470 | 22,000 |
21-Nov-2025 | 91.32 | 91.9 | 86.95 | 88.64 | 14 | 12,45,980 | 10,000 |
24-Nov-2025 | 93 | 93 | 85.51 | 86.08 | 15 | 13,24,730 | 10,000 |
25-Nov-2025 | 85.1 | 86.14 | 84.25 | 84.25 | 12 | 12,76,880 | 13,000 |
26-Nov-2025 | 84.25 | 89.2 | 84.25 | 86.84 | 12 | 10,42,430 | 7,000 |
27-Nov-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1 | 85,400 | 1,000 |
28-Nov-2025 | 86.94 | 86.94 | 85.6 | 85.6 | 3 | 2,58,940 | 3,000 |
01-Dec-2025 | 88 | 90 | 84 | 86.15 | 18 | 15,63,350 | 16,000 |
02-Dec-2025 | 86.15 | 90 | 85.95 | 85.98 | 18 | 27,00,440 | 24,000 |
03-Dec-2025 | 89.97 | 89.99 | 85.99 | 86 | 16 | 19,13,010 | 15,000 |
04-Dec-2025 | 86 | 86 | 86 | 86 | 3 | 9,46,000 | 11,000 |
05-Dec-2025 | 88 | 88 | 84 | 84 | 6 | 6,82,500 | 7,000 |
08-Dec-2025 | 87.6 | 87.6 | 83 | 83 | 4 | 3,37,610 | 2,000 |
09-Dec-2025 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.