iifl-logo

Chatha Foods Ltd Historical Data

98
(-0.56%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chatha Foods Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

105.2

106102102.71012,48,2009,000

14-Aug-2025

103

10397.599.92020,03,70017,000

18-Aug-2025

101.95

108101.5102.51717,71,50014,000

19-Aug-2025

106.55

106.55100.051042222,66,10014,000

20-Aug-2025

105.7

105.7103.6103.622,09,3002,000

21-Aug-2025

103.6

103.6102.15102.151013,36,50012,000

22-Aug-2025

102.2

103.55102.2103.5544,10,8004,000

25-Aug-2025

103.7

104103103.3566,20,2005,000

26-Aug-2025

103.35

103.3510210244,09,4003,000

28-Aug-2025

100.5

101.8598.65101.8566,01,7504,000

29-Aug-2025

103.9

104.7100104.744,13,2503,000

01-Sep-2025

100.6

10199.15100.151717,04,45010,000

02-Sep-2025

101.25

101.2598.75100.2587,98,4004,000

03-Sep-2025

99.4

101.4599.4101.4533,01,8002,000

04-Sep-2025

101.05

101.059597.852020,79,40018,000

05-Sep-2025

96.1

99.69699.61012,68,25010,000

08-Sep-2025

99.95

10599.95101.054446,55,85033,000

09-Sep-2025

101.9

10297.998.33736,75,55027,000

10-Sep-2025

99.85

102.496.597.756193,36,70074,000

11-Sep-2025

99.65

10097.598.552019,71,30010,000

Chatha Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.