Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 75 | 75 | 74 | 74 | 11 | 11,88,790 | 16,000 |
10-Mar-2026 | 73 | 74.85 | 72.52 | 74.06 | 15 | 11,08,860 | 13,000 |
11-Mar-2026 | 75 | 75 | 71.9 | 73.5 | 4 | 2,92,400 | 4,000 |
12-Mar-2026 | 71.1 | 73.3 | 70.1 | 73.27 | 52 | 39,93,850 | 29,000 |
13-Mar-2026 | 73.27 | 73.3 | 71.35 | 72.13 | 27 | 21,75,640 | 22,000 |
16-Mar-2026 | 72.13 | 72.13 | 70 | 70.03 | 26 | 22,66,970 | 26,000 |
17-Mar-2026 | 71.9 | 72 | 69.2 | 69.57 | 38 | 32,29,330 | 35,000 |
18-Mar-2026 | 70.06 | 72.89 | 70.05 | 72.3 | 12 | 8,59,540 | 9,000 |
19-Mar-2026 | 70.06 | 73 | 69.5 | 70.04 | 17 | 40,46,170 | 53,000 |
20-Mar-2026 | 70.66 | 70.66 | 69 | 69.01 | 19 | 16,04,590 | 19,000 |
23-Mar-2026 | 69.01 | 69.05 | 66.6 | 68 | 15 | 11,58,660 | 17,000 |
24-Mar-2026 | 68.01 | 70 | 66.64 | 70 | 31 | 36,39,370 | 46,000 |
25-Mar-2026 | 68.37 | 70.2 | 68.37 | 69.74 | 27 | 27,78,960 | 29,000 |
27-Mar-2026 | 70 | 70 | 66.64 | 66.81 | 27 | 37,91,970 | 48,000 |
30-Mar-2026 | 66.81 | 68 | 60 | 60.55 | 50 | 34,69,640 | 44,000 |
01-Apr-2026 | 66 | 71.15 | 66 | 71.05 | 25 | 20,70,760 | 25,000 |
02-Apr-2026 | 66.99 | 73 | 66.99 | 73 | 26 | 19,41,330 | 14,000 |
06-Apr-2026 | 73.55 | 75.5 | 73 | 75.01 | 22 | 25,49,510 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
