Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 82.5 | 82.96 | 82.5 | 82.5 | 3 | 2,47,960 | 2,000 |
14-May-2026 | 81.03 | 83 | 81.02 | 82.8 | 5 | 4,08,900 | 4,000 |
15-May-2026 | 82.8 | 82.8 | 80.07 | 80.37 | 7 | 5,64,580 | 5,000 |
18-May-2026 | 78.78 | 78.78 | 74.1 | 76.99 | 9 | 6,86,620 | 7,000 |
19-May-2026 | 76.99 | 76.99 | 75.01 | 75.01 | 4 | 3,04,000 | 4,000 |
20-May-2026 | 75.2 | 76 | 75.2 | 76 | 2 | 1,51,200 | 1,000 |
21-May-2026 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
22-May-2026 | 72.72 | 74 | 67 | 68.44 | 56 | 54,29,270 | 66,000 |
25-May-2026 | 70.8 | 70.89 | 69 | 70.89 | 8 | 9,18,660 | 13,000 |
26-May-2026 | 74 | 74 | 72 | 73 | 11 | 8,03,700 | 8,000 |
27-May-2026 | 70 | 72 | 70 | 72 | 6 | 4,30,000 | 6,000 |
29-May-2026 | 72 | 72 | 69.12 | 71 | 10 | 7,76,230 | 10,000 |
01-Jun-2026 | 74 | 77 | 72.25 | 73 | 11 | 8,19,690 | 8,000 |
02-Jun-2026 | 72.99 | 75 | 66 | 69.58 | 26 | 19,60,710 | 18,000 |
03-Jun-2026 | 71.5 | 73.7 | 71.5 | 72 | 7 | 5,80,170 | 6,000 |
04-Jun-2026 | 72 | 77 | 72 | 75.41 | 21 | 15,69,640 | 16,000 |
05-Jun-2026 | 75.41 | 75.41 | 74 | 74.4 | 8 | 6,71,130 | 8,000 |
08-Jun-2026 | 73.1 | 73.1 | 70.56 | 70.56 | 6 | 5,76,830 | 7,000 |
09-Jun-2026 | 71.7 | 72 | 71.7 | 72 | 5 | 3,59,490 | 5,000 |
10-Jun-2026 | 73 | 73 | 72 | 72 | 4 | 3,62,000 | 5,000 |
11-Jun-2026 | 72.02 | 72.02 | 72 | 72 | 3 | 2,88,020 | 4,000 |
12-Jun-2026 | 78 | 78 | 72 | 75 | 19 | 14,34,470 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
