Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹41.18

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	28.53	28.53	28.52	28.53	7	88,409	3,099
04-Jul-2025	29.1	29.1	29.1	29.1	10	2,66,934	9,173
07-Jul-2025	29.68	29.68	29.5	29.5	15	4,24,734	14,315
08-Jul-2025	30.09	30.09	30.09	30.09	22	5,26,123	17,485
09-Jul-2025	30.69	30.69	30.09	30.69	43	19,51,063	63,594
10-Jul-2025	31.3	31.3	30.38	31.3	86	33,15,518	1,06,279
11-Jul-2025	31.92	31.92	31.92	31.92	7	2,15,938	6,765
14-Jul-2025	32.55	32.55	32.55	32.55	7	4,52,021	13,887
15-Jul-2025	33.2	33.2	33.2	33.2	1	43,160	1,300
16-Jul-2025	33.86	33.86	33.86	33.86	12	2,42,302	7,156
17-Jul-2025	34.53	34.53	34.53	34.53	3	8,943	259
18-Jul-2025	35.22	35.22	35.22	35.22	7	25,886	735
21-Jul-2025	35.92	35.92	35.92	35.92	15	6,15,058	17,123
22-Jul-2025	36.63	36.63	36.63	36.63	10	77,435	2,114
23-Jul-2025	37.36	37.36	37.36	37.36	10	1,07,073	2,866
24-Jul-2025	38.1	38.1	38.1	38.1	17	7,28,319	19,116
25-Jul-2025	38.86	38.86	38.86	38.86	11	1,72,460	4,438
28-Jul-2025	39.63	39.63	38.86	39.63	91	20,41,104	51,973
29-Jul-2025	40.42	40.42	38.84	40.42	102	40,90,755	1,03,031
30-Jul-2025	41.22	41.22	41.2	41.2	51	10,05,695	24,401
31-Jul-2025	41.2	42.02	41.2	42.02	43	10,40,110	24,803
01-Aug-2025	41.18	41.18	41.18	41.18	57	13,28,878	32,270

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice