Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹49.82

(1.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	34.36	34.36	34.36	34.36	14	1,08,852	3,168
04-Sep-2025	36.07	36.07	36.07	36.07	11	24,347	675
05-Sep-2025	37.87	37.87	37.87	37.87	6	24,691	652
08-Sep-2025	38.62	38.62	38.62	38.62	44	27,08,497	70,132
09-Sep-2025	39.39	39.39	39.2	39.39	7	68,577	1,741
10-Sep-2025	40.17	40.17	40.17	40.17	5	63,147	1,572
11-Sep-2025	40.97	40.97	40.97	40.97	5	23,557	575
12-Sep-2025	41.78	41.78	41.78	41.78	11	2,47,964	5,935
15-Sep-2025	42.61	42.61	42.61	42.61	7	35,749	839
16-Sep-2025	43.46	43.46	43.46	43.46	11	2,80,925	6,464
17-Sep-2025	44.32	44.32	44.32	44.32	10	1,08,849	2,456
18-Sep-2025	45.2	45.2	45.2	45.2	18	1,47,306	3,259
19-Sep-2025	46.1	46.1	44.3	44.3	46	51,13,293	1,12,360
22-Sep-2025	43.42	43.42	43.42	43.42	64	68,87,019	1,58,614
23-Sep-2025	43.5	44.28	42.56	44.28	62	26,31,736	60,726
24-Sep-2025	45.16	45.16	45.16	45.16	8	10,54,395	23,348
25-Sep-2025	46.06	46.06	46.05	46.05	6	3,25,689	7,071
26-Sep-2025	46.97	46.97	46.97	46.97	55	72,21,731	1,53,752
29-Sep-2025	47.9	47.9	47.9	47.9	5	4,55,050	9,500
30-Sep-2025	48.85	48.85	48.8	48.85	8	1,10,130	2,256
01-Oct-2025	49.82	49.82	49.82	49.82	14	8,06,037	16,179

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice