Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹65.9

(-4.97%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	119.15	123.95	119.15	123.95	35	17,89,492	14,733
29-Jan-2026	126.4	126.4	121.5	121.5	37	8,98,425	7,173
30-Jan-2026	119.1	119.1	119.1	119.1	13	3,12,042	2,620
01-Feb-2026	116.75	116.75	116.75	116.75	16	14,55,288	12,465
02-Feb-2026	114.45	114.45	114.45	114.45	33	9,28,990	8,117
03-Feb-2026	112.2	112.2	112.2	112.2	9	3,03,613	2,706
04-Feb-2026	110	110	110	110	8	1,59,280	1,448
05-Feb-2026	107.8	107.8	107.8	107.8	7	8,624	80
06-Feb-2026	105.65	105.65	105.65	105.65	7	28,736	272
09-Feb-2026	103.55	103.55	103.55	103.55	10	83,979	811
10-Feb-2026	101.5	101.5	101.5	101.5	6	9,642	95
11-Feb-2026	99.5	99.5	99.5	99.5	12	1,08,455	1,090
12-Feb-2026	97.55	97.55	97.55	97.55	34	4,72,239	4,841
13-Feb-2026	95.6	99.5	95.6	99.5	28	6,64,858	6,892
16-Feb-2026	104.45	104.45	99	104.3	98	18,17,346	17,445
17-Feb-2026	108	108	99.1	99.1	118	12,51,008	12,436
18-Feb-2026	94.15	94.15	94.15	94.15	22	1,67,210	1,776
19-Feb-2026	89.45	89.45	89.45	89.45	5	447	5
20-Feb-2026	85	85	85	85	38	11,07,805	13,033
23-Feb-2026	80.75	80.75	80.75	80.75	11	17,038	211
24-Feb-2026	76.75	76.75	76.75	76.75	10	29,241	381
25-Feb-2026	72.95	72.95	72.95	72.95	7	2,261	31
26-Feb-2026	69.35	69.35	69.35	69.35	16	2,13,598	3,080

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice