Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹23.94

(1.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	20.56	20.56	20.56	20.56	2	514	25
23-May-2025	20.15	20.15	20.15	20.15	4	1,088	54
26-May-2025	20.55	20.55	20.55	20.55	20	2,29,892	11,187
27-May-2025	20.96	20.96	20.9	20.9	34	7,26,090	34,660
28-May-2025	20.49	20.55	20.49	20.49	8	8,650	422
29-May-2025	20.09	20.09	20.09	20.09	11	28,628	1,425
30-May-2025	19.69	19.69	19.69	19.69	5	9,864	501
02-Jun-2025	18.9	18.9	18.71	18.71	30	1,88,850	10,088
03-Jun-2025	17.78	17.78	17.78	17.78	11	40,894	2,300
04-Jun-2025	16.9	16.9	16.9	16.9	42	73,041	4,322
05-Jun-2025	16.06	17.74	16.06	17.74	57	4,74,189	27,902
06-Jun-2025	18.1	18.49	16.86	18.28	62	3,17,835	18,421
09-Jun-2025	18.94	19	17.4	18.25	49	3,88,876	21,273
10-Jun-2025	18	18.99	17.34	18.93	28	1,56,650	8,838
11-Jun-2025	19.1	19.87	18	19.31	44	3,03,707	15,939
12-Jun-2025	19.31	20.27	19	20.27	40	70,834	3,612
13-Jun-2025	20.37	21.28	20.27	21.08	39	2,86,348	13,559
16-Jun-2025	21.18	22.13	21.18	22.13	26	68,142	3,108
17-Jun-2025	22.57	22.57	22.57	22.57	8	1,54,694	6,854
18-Jun-2025	23.02	23.02	23.02	23.02	8	44,451	1,931
19-Jun-2025	23.48	23.48	23.48	23.48	5	29,185	1,243
20-Jun-2025	23.94	23.94	23.94	23.94	13	62,291	2,602

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice