iifl-logo

Checkpoint Trends Ltd Historical Data

60.61
(1.99%)
Oct 23, 2025|02:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Checkpoint Trends Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

43.5

44.2842.5644.286226,31,73660,726

24-Sep-2025

45.16

45.1645.1645.16810,54,39523,348

25-Sep-2025

46.06

46.0646.0546.0563,25,6897,071

26-Sep-2025

46.97

46.9746.9746.975572,21,7311,53,752

29-Sep-2025

47.9

47.947.947.954,55,0509,500

30-Sep-2025

48.85

48.8548.848.8581,10,1302,256

01-Oct-2025

49.82

49.8249.8249.82148,06,03716,179

03-Oct-2025

50.81

50.8150.8150.81115,23,90110,311

06-Oct-2025

51.82

51.8251.8251.82101,81,9913,512

07-Oct-2025

52.85

52.8552.8552.85132,17,4244,114

08-Oct-2025

53.9

53.953.953.91376,6991,423

09-Oct-2025

54.97

54.9754.9754.97112,64,0204,803

10-Oct-2025

56.06

56.0656.0656.06916,76,19429,900

13-Oct-2025

57.18

57.1857.1857.181510,23,63617,902

14-Oct-2025

58.32

58.3258.3258.32182,65,5304,553

15-Oct-2025

59.48

59.4859.4859.48121,26,9302,134

16-Oct-2025

60.66

60.6660.6660.66176,58,10010,849

17-Oct-2025

61.87

61.8759.4561.8710287,69,2531,44,784

20-Oct-2025

63.1

63.160.6460.648625,96,43042,472

21-Oct-2025

59.43

59.4359.4359.43214,31,5807,262

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.