Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹60.61

(1.99%)

Oct 23, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	43.5	44.28	42.56	44.28	62	26,31,736	60,726
24-Sep-2025	45.16	45.16	45.16	45.16	8	10,54,395	23,348
25-Sep-2025	46.06	46.06	46.05	46.05	6	3,25,689	7,071
26-Sep-2025	46.97	46.97	46.97	46.97	55	72,21,731	1,53,752
29-Sep-2025	47.9	47.9	47.9	47.9	5	4,55,050	9,500
30-Sep-2025	48.85	48.85	48.8	48.85	8	1,10,130	2,256
01-Oct-2025	49.82	49.82	49.82	49.82	14	8,06,037	16,179
03-Oct-2025	50.81	50.81	50.81	50.81	11	5,23,901	10,311
06-Oct-2025	51.82	51.82	51.82	51.82	10	1,81,991	3,512
07-Oct-2025	52.85	52.85	52.85	52.85	13	2,17,424	4,114
08-Oct-2025	53.9	53.9	53.9	53.9	13	76,699	1,423
09-Oct-2025	54.97	54.97	54.97	54.97	11	2,64,020	4,803
10-Oct-2025	56.06	56.06	56.06	56.06	9	16,76,194	29,900
13-Oct-2025	57.18	57.18	57.18	57.18	15	10,23,636	17,902
14-Oct-2025	58.32	58.32	58.32	58.32	18	2,65,530	4,553
15-Oct-2025	59.48	59.48	59.48	59.48	12	1,26,930	2,134
16-Oct-2025	60.66	60.66	60.66	60.66	17	6,58,100	10,849
17-Oct-2025	61.87	61.87	59.45	61.87	102	87,69,253	1,44,784
20-Oct-2025	63.1	63.1	60.64	60.64	86	25,96,430	42,472
21-Oct-2025	59.43	59.43	59.43	59.43	21	4,31,580	7,262

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice