Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹19.69

(-1.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	27.21	27.21	27.21	27.21	17	1,27,370	4,681
05-May-2025	26.67	26.67	26.67	26.67	9	6,587	247
06-May-2025	26.14	26.14	26.14	26.14	8	35,811	1,370
07-May-2025	25.62	25.62	25.62	25.62	3	307	12
08-May-2025	25.11	25.11	25.11	25.11	4	5,222	208
09-May-2025	24.61	24.61	24.61	24.61	5	49,589	2,015
12-May-2025	24.12	24.12	24.12	24.12	4	2,942	122
13-May-2025	23.64	23.64	23.64	23.64	5	38,367	1,623
14-May-2025	23.17	23.17	23.17	23.17	3	11,631	502
15-May-2025	22.71	22.71	22.71	22.71	5	50,120	2,207
16-May-2025	22.26	22.26	22.26	22.26	1	13,356	600
19-May-2025	21.82	21.82	21.82	21.82	6	44,752	2,051
20-May-2025	21.39	21.39	21.39	21.39	5	6,545	306
21-May-2025	20.97	20.97	20.97	20.97	3	2,097	100
22-May-2025	20.56	20.56	20.56	20.56	2	514	25
23-May-2025	20.15	20.15	20.15	20.15	4	1,088	54
26-May-2025	20.55	20.55	20.55	20.55	20	2,29,892	11,187
27-May-2025	20.96	20.96	20.9	20.9	34	7,26,090	34,660
28-May-2025	20.49	20.55	20.49	20.49	8	8,650	422
29-May-2025	20.09	20.09	20.09	20.09	11	28,628	1,425
30-May-2025	19.69	19.69	19.69	19.69	5	9,864	501

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice