Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹40.97

(1.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	41.12	41.12	41.12	41.12	15	1,00,497	2,444
14-Aug-2025	40.3	40.3	40.3	40.3	9	12,009	298
18-Aug-2025	39.5	39.5	39.5	39.5	13	40,487	1,025
19-Aug-2025	38.71	38.71	38.71	38.71	21	1,31,226	3,390
20-Aug-2025	37.94	37.94	37.94	37.94	12	39,533	1,042
21-Aug-2025	37.19	37.19	37.19	37.19	136	38,491	1,035
22-Aug-2025	36.45	36.45	36.45	36.45	9	44,177	1,212
25-Aug-2025	34.63	34.63	34.63	34.63	32	6,02,977	17,412
26-Aug-2025	32.9	32.9	32.9	32.9	24	1,41,272	4,294
28-Aug-2025	31.26	31.26	31.26	31.26	22	1,26,227	4,038
29-Aug-2025	29.7	29.7	29.7	29.7	39	3,55,271	11,962
01-Sep-2025	28.47	31.18	28.22	31.18	240	53,70,093	1,82,578
02-Sep-2025	32.73	32.73	32.73	32.73	24	16,39,543	50,093
03-Sep-2025	34.36	34.36	34.36	34.36	14	1,08,852	3,168
04-Sep-2025	36.07	36.07	36.07	36.07	11	24,347	675
05-Sep-2025	37.87	37.87	37.87	37.87	6	24,691	652
08-Sep-2025	38.62	38.62	38.62	38.62	44	27,08,497	70,132
09-Sep-2025	39.39	39.39	39.2	39.39	7	68,577	1,741
10-Sep-2025	40.17	40.17	40.17	40.17	5	63,147	1,572
11-Sep-2025	40.97	40.97	40.97	40.97	5	23,557	575

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice