Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹124.15

(1.97%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	105.15	105.15	105.15	105.15	16	3,28,068	3,120
16-Dec-2025	103.05	107.25	103.05	107.25	86	62,54,617	59,029
17-Dec-2025	105.11	105.11	105.11	105.11	65	43,68,371	41,560
18-Dec-2025	103.01	105.11	103.01	105.11	43	12,15,011	11,664
19-Dec-2025	105.11	107	105.11	107	54	37,47,585	35,559
22-Dec-2025	109.14	109.14	104.86	104.86	54	11,18,828	10,561
23-Dec-2025	102.77	103.28	102.77	102.77	32	9,03,050	8,787
24-Dec-2025	100.72	100.72	100.72	100.72	28	3,94,016	3,912
26-Dec-2025	98.71	98.71	98.71	98.71	17	2,58,225	2,616
29-Dec-2025	98.71	103.64	98.71	103.64	92	8,64,596	8,364
30-Dec-2025	108.82	108.82	101	108.82	97	17,47,467	16,172
31-Dec-2025	114.26	114.26	114.26	114.26	16	3,02,217	2,645
01-Jan-2026	119.95	119.95	115.15	119.95	131	12,27,145	10,253
02-Jan-2026	125.9	125.9	125.9	125.9	57	8,02,234	6,372
05-Jan-2026	132.15	132.15	125.9	132.15	316	48,40,427	36,740
06-Jan-2026	138.15	138.75	133	138.75	162	28,09,332	20,289
07-Jan-2026	141.55	144.4	131.85	131.85	183	25,93,286	19,031
08-Jan-2026	129.25	129.25	129.25	129.25	21	1,18,910	920
09-Jan-2026	126.75	126.75	126.7	126.7	14	82,117	648
12-Jan-2026	124.2	124.2	124.2	124.2	9	39,123	315
13-Jan-2026	121.75	121.75	121.75	121.75	5	40,542	333

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice