Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 43.5 | 44.28 | 42.56 | 44.28 | 62 | 26,31,736 | 60,726 |
24-Sep-2025 | 45.16 | 45.16 | 45.16 | 45.16 | 8 | 10,54,395 | 23,348 |
25-Sep-2025 | 46.06 | 46.06 | 46.05 | 46.05 | 6 | 3,25,689 | 7,071 |
26-Sep-2025 | 46.97 | 46.97 | 46.97 | 46.97 | 55 | 72,21,731 | 1,53,752 |
29-Sep-2025 | 47.9 | 47.9 | 47.9 | 47.9 | 5 | 4,55,050 | 9,500 |
30-Sep-2025 | 48.85 | 48.85 | 48.8 | 48.85 | 8 | 1,10,130 | 2,256 |
01-Oct-2025 | 49.82 | 49.82 | 49.82 | 49.82 | 14 | 8,06,037 | 16,179 |
03-Oct-2025 | 50.81 | 50.81 | 50.81 | 50.81 | 11 | 5,23,901 | 10,311 |
06-Oct-2025 | 51.82 | 51.82 | 51.82 | 51.82 | 10 | 1,81,991 | 3,512 |
07-Oct-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 13 | 2,17,424 | 4,114 |
08-Oct-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 13 | 76,699 | 1,423 |
09-Oct-2025 | 54.97 | 54.97 | 54.97 | 54.97 | 11 | 2,64,020 | 4,803 |
10-Oct-2025 | 56.06 | 56.06 | 56.06 | 56.06 | 9 | 16,76,194 | 29,900 |
13-Oct-2025 | 57.18 | 57.18 | 57.18 | 57.18 | 15 | 10,23,636 | 17,902 |
14-Oct-2025 | 58.32 | 58.32 | 58.32 | 58.32 | 18 | 2,65,530 | 4,553 |
15-Oct-2025 | 59.48 | 59.48 | 59.48 | 59.48 | 12 | 1,26,930 | 2,134 |
16-Oct-2025 | 60.66 | 60.66 | 60.66 | 60.66 | 17 | 6,58,100 | 10,849 |
17-Oct-2025 | 61.87 | 61.87 | 59.45 | 61.87 | 102 | 87,69,253 | 1,44,784 |
20-Oct-2025 | 63.1 | 63.1 | 60.64 | 60.64 | 86 | 25,96,430 | 42,472 |
21-Oct-2025 | 59.43 | 59.43 | 59.43 | 59.43 | 21 | 4,31,580 | 7,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.