Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹36.45

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	37.36	37.36	37.36	37.36	10	1,07,073	2,866
24-Jul-2025	38.1	38.1	38.1	38.1	17	7,28,319	19,116
25-Jul-2025	38.86	38.86	38.86	38.86	11	1,72,460	4,438
28-Jul-2025	39.63	39.63	38.86	39.63	91	20,41,104	51,973
29-Jul-2025	40.42	40.42	38.84	40.42	102	40,90,755	1,03,031
30-Jul-2025	41.22	41.22	41.2	41.2	51	10,05,695	24,401
31-Jul-2025	41.2	42.02	41.2	42.02	43	10,40,110	24,803
01-Aug-2025	41.18	41.18	41.18	41.18	57	13,28,878	32,270
04-Aug-2025	42	42	42	42	45	13,52,442	32,201
05-Aug-2025	42.84	42.84	42.84	42.84	8	2,47,615	5,780
06-Aug-2025	43.69	43.69	43.69	43.69	9	5,74,436	13,148
07-Aug-2025	44.56	44.56	44.56	44.56	10	2,09,432	4,700
08-Aug-2025	45.45	45.45	43.67	43.67	190	58,99,730	1,34,797
11-Aug-2025	42.8	42.8	42.8	42.8	43	1,63,667	3,824
12-Aug-2025	41.95	41.95	41.95	41.95	12	26,973	643
13-Aug-2025	41.12	41.12	41.12	41.12	15	1,00,497	2,444
14-Aug-2025	40.3	40.3	40.3	40.3	9	12,009	298
18-Aug-2025	39.5	39.5	39.5	39.5	13	40,487	1,025
19-Aug-2025	38.71	38.71	38.71	38.71	21	1,31,226	3,390
20-Aug-2025	37.94	37.94	37.94	37.94	12	39,533	1,042
21-Aug-2025	37.19	37.19	37.19	37.19	136	38,491	1,035
22-Aug-2025	36.45	36.45	36.45	36.45	9	44,177	1,212

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice