Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 7 | 1,56,815 | 8,746 |
11-Apr-2025 | 18.82 | 18.82 | 17.16 | 18.82 | 63 | 2,69,153 | 10,164 |
15-Apr-2025 | 19.76 | 19.76 | 17.89 | 19.76 | 108 | 5,71,771 | 22,988 |
16-Apr-2025 | 20.74 | 20.74 | 19.57 | 20.69 | 82 | 17,85,881 | 84,067 |
17-Apr-2025 | 21.64 | 21.72 | 20.7 | 21.72 | 71 | 2,85,952 | 13,237 |
21-Apr-2025 | 21.3 | 22.8 | 20.64 | 22.8 | 84 | 6,49,469 | 29,186 |
22-Apr-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 55 | 4,96,419 | 20,736 |
23-Apr-2025 | 25.13 | 25.13 | 22.75 | 24.71 | 124 | 9,10,246 | 36,991 |
24-Apr-2025 | 25 | 25.94 | 23.5 | 25.94 | 41 | 5,09,444 | 19,879 |
25-Apr-2025 | 27.23 | 27.23 | 25.94 | 27.23 | 74 | 7,34,858 | 27,110 |
28-Apr-2025 | 27.2 | 27.77 | 27.2 | 27.77 | 35 | 6,64,916 | 24,095 |
29-Apr-2025 | 28.3 | 28.32 | 28.3 | 28.32 | 10 | 1,02,953 | 3,637 |
30-Apr-2025 | 28.88 | 28.88 | 27.76 | 27.76 | 29 | 3,74,489 | 13,055 |
02-May-2025 | 27.21 | 27.21 | 27.21 | 27.21 | 17 | 1,27,370 | 4,681 |
05-May-2025 | 26.67 | 26.67 | 26.67 | 26.67 | 9 | 6,587 | 247 |
06-May-2025 | 26.14 | 26.14 | 26.14 | 26.14 | 8 | 35,811 | 1,370 |
07-May-2025 | 25.62 | 25.62 | 25.62 | 25.62 | 3 | 307 | 12 |
08-May-2025 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | 5,222 | 208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
