Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹100.72

(-1.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	93.55	93.55	93.55	93.55	18	6,95,076	7,430
26-Nov-2025	95.42	95.42	95.42	95.42	9	3,12,405	3,274
27-Nov-2025	97.32	97.32	97.32	97.32	11	1,84,518	1,896
28-Nov-2025	99.26	99.26	99.26	99.26	15	3,58,725	3,614
01-Dec-2025	101.24	101.24	101.24	101.24	16	5,94,886	5,876
02-Dec-2025	103.26	103.26	103.26	103.26	17	12,01,636	11,637
03-Dec-2025	105.32	105.32	105.32	105.32	17	4,92,265	4,674
04-Dec-2025	107.42	107.42	107.42	107.42	10	3,50,511	3,263
05-Dec-2025	109.56	109.56	109.56	109.56	22	11,26,495	10,282
08-Dec-2025	111.75	111.75	111.75	111.75	27	15,67,405	14,026
09-Dec-2025	113.97	113.97	113.88	113.97	121	1,69,48,654	1,48,739
10-Dec-2025	111.7	111.7	111.7	111.7	107	43,82,102	39,231
11-Dec-2025	109.47	109.47	109.47	109.47	24	3,47,786	3,177
12-Dec-2025	107.29	107.29	107.29	107.29	16	2,86,249	2,668
15-Dec-2025	105.15	105.15	105.15	105.15	16	3,28,068	3,120
16-Dec-2025	103.05	107.25	103.05	107.25	86	62,54,617	59,029
17-Dec-2025	105.11	105.11	105.11	105.11	65	43,68,371	41,560
18-Dec-2025	103.01	105.11	103.01	105.11	43	12,15,011	11,664
19-Dec-2025	105.11	107	105.11	107	54	37,47,585	35,559
22-Dec-2025	109.14	109.14	104.86	104.86	54	11,18,828	10,561
23-Dec-2025	102.77	103.28	102.77	102.77	32	9,03,050	8,787
24-Dec-2025	100.72	100.72	100.72	100.72	28	3,94,016	3,912

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice