Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 94.15 | 94.15 | 94.15 | 94.15 | 22 | 1,67,210 | 1,776 |
19-Feb-2026 | 89.45 | 89.45 | 89.45 | 89.45 | 5 | 447 | 5 |
20-Feb-2026 | 85 | 85 | 85 | 85 | 38 | 11,07,805 | 13,033 |
23-Feb-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 11 | 17,038 | 211 |
24-Feb-2026 | 76.75 | 76.75 | 76.75 | 76.75 | 10 | 29,241 | 381 |
25-Feb-2026 | 72.95 | 72.95 | 72.95 | 72.95 | 7 | 2,261 | 31 |
26-Feb-2026 | 69.35 | 69.35 | 69.35 | 69.35 | 16 | 2,13,598 | 3,080 |
27-Feb-2026 | 65.9 | 65.9 | 65.9 | 65.9 | 13 | 2,40,073 | 3,643 |
02-Mar-2026 | 62.61 | 62.61 | 62.61 | 62.61 | 21 | 1,44,065 | 2,301 |
04-Mar-2026 | 59.48 | 59.48 | 59.48 | 59.48 | 17 | 3,13,281 | 5,267 |
05-Mar-2026 | 56.51 | 56.51 | 56.51 | 56.51 | 19 | 4,15,009 | 7,344 |
06-Mar-2026 | 57 | 59.33 | 53.69 | 53.69 | 378 | 80,39,818 | 88,537 |
09-Mar-2026 | 51.01 | 51.01 | 51.01 | 51.01 | 44 | 8,86,043 | 15,268 |
10-Mar-2026 | 48.46 | 53.48 | 48.46 | 48.46 | 232 | 29,85,564 | 39,585 |
11-Mar-2026 | 46.07 | 49.88 | 46.04 | 46.04 | 59 | 3,94,796 | 7,388 |
12-Mar-2026 | 43.74 | 46.04 | 43.74 | 45.18 | 97 | 14,57,949 | 26,774 |
13-Mar-2026 | 42.94 | 45 | 42.93 | 42.93 | 43 | 4,80,399 | 10,589 |
16-Mar-2026 | 42.85 | 45.07 | 40.79 | 45.07 | 80 | 6,35,955 | 10,496 |
17-Mar-2026 | 47 | 47.32 | 47 | 47.32 | 50 | 12,91,709 | 27,092 |
18-Mar-2026 | 49.6 | 49.68 | 48.95 | 49.68 | 165 | 30,05,541 | 50,257 |
19-Mar-2026 | 52.16 | 52.16 | 52.14 | 52.16 | 51 | 9,36,838 | 17,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
